Current TSCO price: $455.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $455.72 | $442.05 | $469.39 |
| 2026-01-02 | $458.71 | $444.95 | $472.47 |
| 2026-01-03 | $461.73 | $447.87 | $475.58 |
| 2026-01-04 | $464.76 | $450.82 | $478.70 |
| 2026-01-05 | $461.85 | $447.99 | $475.70 |
| 2026-01-06 | $464.88 | $450.94 | $478.83 |
| 2026-01-07 | $462.22 | $448.35 | $476.09 |
| 2026-01-08 | $460.10 | $446.29 | $473.90 |
| 2026-01-09 | $460.81 | $446.99 | $474.63 |
| 2026-01-10 | $458.76 | $445.00 | $472.53 |
| 2026-01-11 | $458.35 | $444.60 | $472.10 |
| 2026-01-12 | $461.36 | $447.52 | $475.20 |
| 2026-01-13 | $458.47 | $444.72 | $472.22 |
| 2026-01-14 | $461.01 | $447.18 | $474.85 |
| 2026-01-15 | $462.96 | $449.07 | $476.85 |
| 2026-01-16 | $461.95 | $448.09 | $475.80 |
| 2026-01-17 | $461.03 | $447.20 | $474.86 |
| 2026-01-18 | $462.05 | $448.19 | $475.91 |
| 2026-01-19 | $461.53 | $447.68 | $475.37 |
| 2026-01-20 | $464.50 | $450.56 | $478.43 |
| 2026-01-21 | $467.18 | $453.16 | $481.19 |
| 2026-01-22 | $470.25 | $456.14 | $484.35 |
| 2026-01-23 | $471.17 | $457.04 | $485.31 |
| 2026-01-24 | $468.22 | $454.17 | $482.26 |
| 2026-01-25 | $465.28 | $451.32 | $479.24 |
| 2026-01-26 | $468.34 | $454.29 | $482.39 |
| 2026-01-27 | $465.40 | $451.44 | $479.37 |
| 2026-01-28 | $465.40 | $451.44 | $479.36 |
| 2026-01-29 | $462.48 | $448.61 | $476.35 |
| 2026-01-30 | $459.81 | $446.01 | $473.60 |
| 2026-01-31 | $461.57 | $447.72 | $475.42 |
| 2026 February | |||
| 2026-02-01 | $462.18 | $448.32 | $476.05 |
| 2026-02-02 | $462.39 | $448.52 | $476.27 |
| 2026-02-03 | $460.11 | $446.31 | $473.92 |
| 2026-02-04 | $462.70 | $448.82 | $476.58 |
| 2026-02-05 | $461.97 | $448.11 | $475.83 |
| 2026-02-06 | $464.55 | $450.61 | $478.49 |
| 2026-02-07 | $467.60 | $453.57 | $481.63 |
| 2026-02-08 | $470.68 | $456.55 | $484.80 |
| 2026-02-09 | $473.77 | $459.55 | $487.98 |
| 2026-02-10 | $470.80 | $456.67 | $484.92 |
| 2026-02-11 | $473.89 | $459.67 | $488.11 |
| 2026-02-12 | $471.78 | $457.63 | $485.94 |
| 2026-02-13 | $472.49 | $458.31 | $486.66 |
| 2026-02-14 | $469.59 | $455.50 | $483.68 |
| 2026-02-15 | $466.89 | $452.88 | $480.90 |
| 2026-02-16 | $466.21 | $452.22 | $480.19 |
| 2026-02-17 | $463.29 | $449.39 | $477.18 |
| 2026-02-18 | $463.85 | $449.93 | $477.76 |
| 2026-02-19 | $464.10 | $450.18 | $478.03 |
| 2026-02-20 | $465.00 | $451.05 | $478.95 |
| 2026-02-21 | $466.28 | $452.29 | $480.27 |
| 2026-02-22 | $464.49 | $450.56 | $478.43 |
| 2026-02-23 | $466.89 | $452.88 | $480.90 |
| 2026-02-24 | $467.10 | $453.09 | $481.12 |
| 2026-02-25 | $464.18 | $450.25 | $478.10 |
| 2026-02-26 | $467.23 | $453.21 | $481.24 |
| 2026-02-27 | $465.84 | $451.86 | $479.81 |
| 2026-02-28 | $468.90 | $454.83 | $482.96 |
| 2026 March | |||
| 2026-03-01 | $465.96 | $451.98 | $479.94 |
| 2026-03-02 | $463.95 | $450.04 | $477.87 |
| 2026-03-03 | $464.45 | $450.51 | $478.38 |
| 2026-03-04 | $467.50 | $453.47 | $481.52 |
| 2026-03-05 | $470.57 | $456.45 | $484.69 |
| 2026-03-06 | $473.66 | $459.45 | $487.87 |
| 2026-03-07 | $476.77 | $462.47 | $491.08 |
| 2026-03-08 | $478.85 | $464.48 | $493.21 |
| 2026-03-09 | $475.85 | $461.57 | $490.12 |
| 2026-03-10 | $478.97 | $464.60 | $493.34 |
| 2026-03-11 | $475.97 | $461.69 | $490.25 |
| 2026-03-12 | $477.53 | $463.21 | $491.86 |
| 2026-03-13 | $480.67 | $466.25 | $495.09 |
| 2026-03-14 | $483.83 | $469.31 | $498.34 |
| 2026-03-15 | $480.80 | $466.37 | $495.22 |
| 2026-03-16 | $483.68 | $469.17 | $498.19 |
| 2026-03-17 | $486.86 | $472.25 | $501.46 |
| 2026-03-18 | $490.06 | $475.35 | $504.76 |
| 2026-03-19 | $486.98 | $472.37 | $501.59 |
| 2026-03-20 | $485.63 | $471.07 | $500.20 |
| 2026-03-21 | $488.68 | $474.02 | $503.34 |
| 2026-03-22 | $486.78 | $472.17 | $501.38 |
| 2026-03-23 | $489.54 | $474.85 | $504.23 |
| 2026-03-24 | $490.48 | $475.77 | $505.20 |
| 2026-03-25 | $487.41 | $472.79 | $502.03 |
| 2026-03-26 | $487.03 | $472.42 | $501.64 |
| 2026-03-27 | $486.64 | $472.04 | $501.24 |
| 2026-03-28 | $487.32 | $472.70 | $501.94 |
| 2026-03-29 | $486.83 | $472.23 | $501.44 |
| 2026-03-30 | $486.84 | $472.23 | $501.44 |
| 2026-03-31 | $490.04 | $475.34 | $504.74 |
| 2026 April | |||
| 2026-04-01 | $486.97 | $472.36 | $501.57 |
| 2026-04-02 | $488.30 | $473.65 | $502.95 |
| 2026-04-03 | $491.51 | $476.76 | $506.25 |
| 2026-04-04 | $494.74 | $479.89 | $509.58 |
| 2026-04-05 | $491.64 | $476.89 | $506.38 |
| 2026-04-06 | $491.54 | $476.80 | $506.29 |
| 2026-04-07 | $488.46 | $473.81 | $503.12 |
| 2026-04-08 | $488.56 | $473.91 | $503.22 |
| 2026-04-09 | $490.57 | $475.85 | $505.28 |
| 2026-04-10 | $487.49 | $472.87 | $502.12 |
| 2026-04-11 | $484.44 | $469.90 | $498.97 |
| 2026-04-12 | $487.62 | $472.99 | $502.25 |
| 2026-04-13 | $490.82 | $476.10 | $505.55 |
| 2026-04-14 | $494.05 | $479.23 | $508.87 |
| 2026-04-15 | $496.31 | $481.42 | $511.20 |
| 2026-04-16 | $499.57 | $484.58 | $514.55 |
| 2026-04-17 | $496.44 | $481.54 | $511.33 |
| 2026-04-18 | $499.70 | $484.71 | $514.69 |
| 2026-04-19 | $501.98 | $486.92 | $517.04 |
| 2026-04-20 | $500.10 | $485.10 | $515.11 |
| 2026-04-21 | $501.97 | $486.91 | $517.03 |
| 2026-04-22 | $505.27 | $490.11 | $520.43 |
| 2026-04-23 | $508.59 | $493.33 | $523.85 |
| 2026-04-24 | $505.40 | $490.24 | $520.56 |
| 2026-04-25 | $502.23 | $487.17 | $517.30 |
| 2026-04-26 | $504.93 | $489.78 | $520.07 |
| 2026-04-27 | $508.24 | $493.00 | $523.49 |
| 2026-04-28 | $508.61 | $493.35 | $523.87 |
| 2026-04-29 | $506.29 | $491.11 | $521.48 |
| 2026-04-30 | $503.12 | $488.03 | $518.21 |
| 2026 May | |||
| 2026-05-01 | $506.43 | $491.23 | $521.62 |
| 2026-05-02 | $509.32 | $494.04 | $524.60 |
| 2026-05-03 | $508.48 | $493.22 | $523.73 |
| 2026-05-04 | $511.66 | $496.31 | $527.01 |
| 2026-05-05 | $515.02 | $499.57 | $530.47 |
| 2026-05-06 | $516.17 | $500.69 | $531.66 |
| 2026-05-07 | $512.94 | $497.55 | $528.33 |
| 2026-05-08 | $516.31 | $500.82 | $531.80 |
| 2026-05-09 | $519.70 | $504.11 | $535.29 |
| 2026-05-10 | $518.07 | $502.53 | $533.61 |
| 2026-05-11 | $517.97 | $502.43 | $533.51 |
| 2026-05-12 | $520.36 | $504.74 | $535.97 |
| 2026-05-13 | $517.09 | $501.58 | $532.61 |
| 2026-05-14 | $516.17 | $500.69 | $531.66 |
| 2026-05-15 | $518.30 | $502.75 | $533.85 |
| 2026-05-16 | $518.49 | $502.94 | $534.05 |
| 2026-05-17 | $519.06 | $503.48 | $534.63 |
| 2026-05-18 | $518.41 | $502.85 | $533.96 |
| 2026-05-19 | $520.26 | $504.65 | $535.86 |
| 2026-05-20 | $517.00 | $501.49 | $532.51 |
| 2026-05-21 | $520.39 | $504.78 | $536.01 |
| 2026-05-22 | $519.00 | $503.43 | $534.57 |
| 2026-05-23 | $515.94 | $500.46 | $531.42 |
| 2026-05-24 | $512.70 | $497.32 | $528.08 |
| 2026-05-25 | $516.07 | $500.59 | $531.55 |
| 2026-05-26 | $519.46 | $503.88 | $535.05 |
| 2026-05-27 | $521.31 | $505.67 | $536.95 |
| 2026-05-28 | $524.73 | $508.99 | $540.47 |
| 2026-05-29 | $524.45 | $508.71 | $540.18 |
| 2026-05-30 | $522.43 | $506.76 | $538.10 |
| 2026-05-31 | $525.10 | $509.35 | $540.85 |
| 2026 June | |||
| 2026-06-01 | $528.53 | $512.67 | $544.38 |
| 2026-06-02 | $527.97 | $512.13 | $543.81 |
| 2026-06-03 | $524.83 | $509.08 | $540.57 |
| 2026-06-04 | $521.54 | $505.89 | $537.18 |
| 2026-06-05 | $523.01 | $507.32 | $538.70 |
| 2026-06-06 | $526.44 | $510.65 | $542.24 |
| 2026-06-07 | $526.00 | $510.22 | $541.78 |
| 2026-06-08 | $525.16 | $509.41 | $540.92 |
| 2026-06-09 | $523.80 | $508.09 | $539.52 |
| 2026-06-10 | $527.25 | $511.43 | $543.06 |
| 2026-06-11 | $530.71 | $514.79 | $546.63 |
| 2026-06-12 | $530.80 | $514.87 | $546.72 |
| 2026-06-13 | $534.00 | $517.98 | $550.02 |
| 2026-06-14 | $535.10 | $519.04 | $551.15 |
| 2026-06-15 | $535.54 | $519.48 | $551.61 |
| 2026-06-16 | $533.01 | $517.02 | $549.00 |
| 2026-06-17 | $529.67 | $513.78 | $545.56 |
| 2026-06-18 | $533.15 | $517.15 | $549.14 |
| 2026-06-19 | $532.25 | $516.28 | $548.21 |
| 2026-06-20 | $528.91 | $513.04 | $544.78 |
| 2026-06-21 | $532.39 | $516.41 | $548.36 |
| 2026-06-22 | $529.05 | $513.18 | $544.92 |
| 2026-06-23 | $532.17 | $516.21 | $548.14 |
| 2026-06-24 | $534.04 | $518.02 | $550.06 |
| 2026-06-25 | $533.10 | $517.10 | $549.09 |
| 2026-06-26 | $529.76 | $513.86 | $545.65 |
| 2026-06-27 | $533.19 | $517.19 | $549.18 |
| 2026-06-28 | $536.60 | $520.50 | $552.69 |
| 2026-06-29 | $539.86 | $523.66 | $556.05 |
| 2026-06-30 | $543.40 | $527.10 | $559.70 |
| 2026 July | |||
| 2026-07-01 | $546.97 | $530.56 | $563.38 |
| 2026-07-02 | $550.57 | $534.05 | $567.08 |
| 2026-07-03 | $547.12 | $530.70 | $563.53 |
| 2026-07-04 | $550.71 | $534.19 | $567.23 |
| 2026-07-05 | $548.07 | $531.62 | $564.51 |
| 2026-07-06 | $544.63 | $528.29 | $560.97 |
| 2026-07-07 | $541.22 | $524.98 | $557.45 |
| 2026-07-08 | $537.82 | $521.69 | $553.96 |
| 2026-07-09 | $540.31 | $524.10 | $556.52 |
| 2026-07-10 | $542.52 | $526.24 | $558.80 |
| 2026-07-11 | $545.27 | $528.91 | $561.63 |
| 2026-07-12 | $546.56 | $530.16 | $562.95 |
| 2026-07-13 | $546.58 | $530.18 | $562.97 |
| 2026-07-14 | $550.17 | $533.66 | $566.67 |
| 2026-07-15 | $546.72 | $530.32 | $563.12 |
| 2026-07-16 | $546.89 | $530.48 | $563.29 |
| 2026-07-17 | $548.19 | $531.75 | $564.64 |
| 2026-07-18 | $544.76 | $528.42 | $561.10 |
| 2026-07-19 | $548.34 | $531.89 | $564.79 |
| 2026-07-20 | $544.91 | $528.56 | $561.26 |
| 2026-07-21 | $541.49 | $525.25 | $557.74 |
| 2026-07-22 | $545.05 | $528.70 | $561.40 |
| 2026-07-23 | $548.63 | $532.17 | $565.09 |
| 2026-07-24 | $545.19 | $528.84 | $561.55 |
| 2026-07-25 | $541.78 | $525.52 | $558.03 |
| 2026-07-26 | $539.66 | $523.47 | $555.85 |
| 2026-07-27 | $536.28 | $520.19 | $552.37 |
| 2026-07-28 | $532.92 | $516.93 | $548.91 |
| 2026-07-29 | $536.42 | $520.33 | $552.51 |
| 2026-07-30 | $539.95 | $523.75 | $556.14 |
| 2026-07-31 | $541.71 | $525.46 | $557.97 |
| 2026 August | |||
| 2026-08-01 | $538.32 | $522.17 | $554.47 |
| 2026-08-02 | $541.86 | $525.60 | $558.11 |
| 2026-08-03 | $545.42 | $529.05 | $561.78 |
| 2026-08-04 | $542.00 | $525.74 | $558.26 |
| 2026-08-05 | $538.60 | $522.44 | $554.76 |
| 2026-08-06 | $542.14 | $525.88 | $558.40 |
| 2026-08-07 | $541.74 | $525.49 | $557.99 |
| 2026-08-08 | $543.68 | $527.37 | $559.99 |
| 2026-08-09 | $540.27 | $524.06 | $556.48 |
| 2026-08-10 | $539.39 | $523.21 | $555.57 |
| 2026-08-11 | $542.62 | $526.34 | $558.90 |
| 2026-08-12 | $546.18 | $529.80 | $562.57 |
| 2026-08-13 | $544.46 | $528.13 | $560.79 |
| 2026-08-14 | $548.04 | $531.60 | $564.48 |
| 2026-08-15 | $544.60 | $528.26 | $560.94 |
| 2026-08-16 | $546.96 | $530.55 | $563.37 |
| 2026-08-17 | $543.62 | $527.31 | $559.93 |
| 2026-08-18 | $540.21 | $524.00 | $556.42 |
| 2026-08-19 | $541.60 | $525.35 | $557.84 |
| 2026-08-20 | $541.97 | $525.71 | $558.23 |
| 2026-08-21 | $538.57 | $522.42 | $554.73 |
| 2026-08-22 | $540.75 | $524.53 | $556.97 |
| 2026-08-23 | $537.36 | $521.24 | $553.48 |
| 2026-08-24 | $540.89 | $524.67 | $557.12 |
| 2026-08-25 | $542.95 | $526.66 | $559.24 |
| 2026-08-26 | $546.52 | $530.12 | $562.91 |
| 2026-08-27 | $543.09 | $526.80 | $559.38 |
| 2026-08-28 | $539.69 | $523.50 | $555.88 |
| 2026-08-29 | $539.50 | $523.31 | $555.68 |
| 2026-08-30 | $543.04 | $526.75 | $559.33 |
| 2026-08-31 | $546.27 | $529.88 | $562.65 |
| 2026 September | |||
| 2026-09-01 | $549.86 | $533.36 | $566.35 |
| 2026-09-02 | $546.41 | $530.02 | $562.80 |
| 2026-09-03 | $543.81 | $527.49 | $560.12 |
| 2026-09-04 | $547.38 | $530.96 | $563.80 |
| 2026-09-05 | $543.95 | $527.63 | $560.27 |
| 2026-09-06 | $541.95 | $525.69 | $558.21 |
| 2026-09-07 | $541.75 | $525.50 | $558.01 |
| 2026-09-08 | $545.31 | $528.95 | $561.67 |
| 2026-09-09 | $547.47 | $531.05 | $563.90 |
| 2026-09-10 | $544.04 | $527.72 | $560.36 |
| 2026-09-11 | $545.83 | $529.45 | $562.20 |
| 2026-09-12 | $549.42 | $532.93 | $565.90 |
| 2026-09-13 | $553.03 | $536.43 | $569.62 |
| 2026-09-14 | $549.56 | $533.07 | $566.05 |
| 2026-09-15 | $546.12 | $529.73 | $562.50 |
| 2026-09-16 | $548.23 | $531.78 | $564.68 |
| 2026-09-17 | $551.83 | $535.28 | $568.39 |
| 2026-09-18 | $550.99 | $534.46 | $567.52 |
| 2026-09-19 | $547.54 | $531.11 | $563.96 |
| 2026-09-20 | $544.11 | $527.78 | $560.43 |
| 2026-09-21 | $547.68 | $531.25 | $564.11 |
| 2026-09-22 | $550.86 | $534.34 | $567.39 |
| 2026-09-23 | $550.01 | $533.51 | $566.51 |
| 2026-09-24 | $551.70 | $535.15 | $568.25 |
| 2026-09-25 | $550.44 | $533.93 | $566.96 |
| 2026-09-26 | $550.23 | $533.72 | $566.74 |
| 2026-09-27 | $547.26 | $530.84 | $563.67 |
| 2026-09-28 | $548.95 | $532.48 | $565.41 |
| 2026-09-29 | $545.51 | $529.14 | $561.87 |
| 2026-09-30 | $542.09 | $525.82 | $558.35 |
| 2026 October | |||
| 2026-10-01 | $538.69 | $522.53 | $554.85 |
| 2026-10-02 | $541.09 | $524.86 | $557.33 |
| 2026-10-03 | $544.57 | $528.23 | $560.91 |
| 2026-10-04 | $541.15 | $524.92 | $557.39 |
| 2026-10-05 | $544.71 | $528.37 | $561.05 |
| 2026-10-06 | $544.27 | $527.94 | $560.60 |
| 2026-10-07 | $540.86 | $524.63 | $557.08 |
| 2026-10-08 | $537.80 | $521.66 | $553.93 |
| 2026-10-09 | $538.24 | $522.09 | $554.39 |
| 2026-10-10 | $541.78 | $525.52 | $558.03 |
| 2026-10-11 | $541.56 | $525.31 | $557.80 |
| 2026-10-12 | $539.44 | $523.25 | $555.62 |
| 2026-10-13 | $542.98 | $526.69 | $559.27 |
| 2026-10-14 | $539.58 | $523.39 | $555.76 |
| 2026-10-15 | $543.12 | $526.83 | $559.42 |
| 2026-10-16 | $544.80 | $528.46 | $561.14 |
| 2026-10-17 | $543.95 | $527.63 | $560.27 |
| 2026-10-18 | $546.05 | $529.67 | $562.44 |
| 2026-10-19 | $542.63 | $526.35 | $558.91 |
| 2026-10-20 | $546.20 | $529.81 | $562.58 |
| 2026-10-21 | $545.35 | $528.99 | $561.71 |
| 2026-10-22 | $544.31 | $527.98 | $560.63 |
| 2026-10-23 | $540.89 | $524.67 | $557.12 |
| 2026-10-24 | $543.84 | $527.53 | $560.16 |
| 2026-10-25 | $547.41 | $530.99 | $563.84 |
| 2026-10-26 | $545.09 | $528.74 | $561.45 |
| 2026-10-27 | $548.67 | $532.21 | $565.13 |
| 2026-10-28 | $545.24 | $528.88 | $561.59 |
| 2026-10-29 | $547.76 | $531.33 | $564.19 |
| 2026-10-30 | $544.33 | $528.00 | $560.66 |
| 2026-10-31 | $546.43 | $530.04 | $562.82 |
| 2026 November | |||
| 2026-11-01 | $548.53 | $532.07 | $564.99 |
| 2026-11-02 | $550.19 | $533.69 | $566.70 |
| 2026-11-03 | $550.41 | $533.90 | $566.92 |