Current UBR3 price: $1.249
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3379 | $0.3278 | $0.3481 |
| 2031-01-02 | $0.3213 | $0.3117 | $0.3310 |
| 2031-01-03 | $0.3120 | $0.3027 | $0.3214 |
| 2031-01-04 | $0.2980 | $0.2891 | $0.3070 |
| 2031-01-05 | $0.2834 | $0.2749 | $0.2919 |
| 2031-01-06 | $0.2977 | $0.2888 | $0.3067 |
| 2031-01-07 | $0.2831 | $0.2746 | $0.2916 |
| 2031-01-08 | $0.2881 | $0.2794 | $0.2967 |
| 2031-01-09 | $0.2980 | $0.2891 | $0.3069 |
| 2031-01-10 | $0.2930 | $0.2842 | $0.3018 |
| 2031-01-11 | $0.2786 | $0.2703 | $0.2870 |
| 2031-01-12 | $0.2660 | $0.2580 | $0.2740 |
| 2031-01-13 | $0.2794 | $0.2710 | $0.2878 |
| 2031-01-14 | $0.2936 | $0.2847 | $0.3024 |
| 2031-01-15 | $0.3084 | $0.2991 | $0.3176 |
| 2031-01-16 | $0.3155 | $0.3060 | $0.3250 |
| 2031-01-17 | $0.3000 | $0.2910 | $0.3090 |
| 2031-01-18 | $0.3152 | $0.3057 | $0.3246 |
| 2031-01-19 | $0.2997 | $0.2907 | $0.3087 |
| 2031-01-20 | $0.2943 | $0.2855 | $0.3031 |
| 2031-01-21 | $0.3057 | $0.2965 | $0.3149 |
| 2031-01-22 | $0.3211 | $0.3115 | $0.3308 |
| 2031-01-23 | $0.3120 | $0.3026 | $0.3213 |
| 2031-01-24 | $0.2981 | $0.2892 | $0.3070 |
| 2031-01-25 | $0.2882 | $0.2796 | $0.2969 |
| 2031-01-26 | $0.2951 | $0.2863 | $0.3040 |
| 2031-01-27 | $0.2829 | $0.2744 | $0.2914 |
| 2031-01-28 | $0.2690 | $0.2609 | $0.2770 |
| 2031-01-29 | $0.2690 | $0.2609 | $0.2771 |
| 2031-01-30 | $0.2605 | $0.2527 | $0.2683 |
| 2031-01-31 | $0.2737 | $0.2655 | $0.2819 |
| 2031 February | |||
| 2031-02-01 | $0.2603 | $0.2524 | $0.2681 |
| 2031-02-02 | $0.2586 | $0.2509 | $0.2664 |
| 2031-02-03 | $0.2717 | $0.2636 | $0.2799 |
| 2031-02-04 | $0.2669 | $0.2589 | $0.2749 |
| 2031-02-05 | $0.2804 | $0.2720 | $0.2888 |
| 2031-02-06 | $0.2914 | $0.2826 | $0.3001 |
| 2031-02-07 | $0.3061 | $0.2969 | $0.3153 |
| 2031-02-08 | $0.2980 | $0.2890 | $0.3069 |
| 2031-02-09 | $0.3130 | $0.3036 | $0.3224 |
| 2031-02-10 | $0.3288 | $0.3190 | $0.3387 |
| 2031-02-11 | $0.3127 | $0.3033 | $0.3221 |
| 2031-02-12 | $0.3182 | $0.3086 | $0.3277 |
| 2031-02-13 | $0.3154 | $0.3060 | $0.3249 |
| 2031-02-14 | $0.3127 | $0.3033 | $0.3221 |
| 2031-02-15 | $0.3285 | $0.3186 | $0.3384 |
| 2031-02-16 | $0.3230 | $0.3133 | $0.3327 |
| 2031-02-17 | $0.3176 | $0.3080 | $0.3271 |
| 2031-02-18 | $0.3285 | $0.3186 | $0.3384 |
| 2031-02-19 | $0.3340 | $0.3240 | $0.3440 |
| 2031-02-20 | $0.3203 | $0.3107 | $0.3299 |
| 2031-02-21 | $0.3365 | $0.3264 | $0.3466 |
| 2031-02-22 | $0.3200 | $0.3104 | $0.3295 |
| 2031-02-23 | $0.3171 | $0.3076 | $0.3267 |
| 2031-02-24 | $0.3332 | $0.3232 | $0.3432 |
| 2031-02-25 | $0.3387 | $0.3286 | $0.3489 |
| 2031-02-26 | $0.3332 | $0.3232 | $0.3432 |
| 2031-02-27 | $0.3332 | $0.3232 | $0.3432 |
| 2031-02-28 | $0.3193 | $0.3097 | $0.3289 |
| 2031 March | |||
| 2031-03-01 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-02 | $0.3036 | $0.2945 | $0.3127 |
| 2031-03-03 | $0.3190 | $0.3094 | $0.3285 |
| 2031-03-04 | $0.3265 | $0.3167 | $0.3363 |
| 2031-03-05 | $0.3365 | $0.3264 | $0.3466 |
| 2031-03-06 | $0.3265 | $0.3167 | $0.3363 |
| 2031-03-07 | $0.3105 | $0.3011 | $0.3198 |
| 2031-03-08 | $0.3098 | $0.3005 | $0.3191 |
| 2031-03-09 | $0.3149 | $0.3055 | $0.3244 |
| 2031-03-10 | $0.3225 | $0.3129 | $0.3322 |
| 2031-03-11 | $0.3182 | $0.3087 | $0.3278 |
| 2031-03-12 | $0.3026 | $0.2935 | $0.3117 |
| 2031-03-13 | $0.2958 | $0.2869 | $0.3047 |
| 2031-03-14 | $0.2874 | $0.2788 | $0.2960 |
| 2031-03-15 | $0.2793 | $0.2709 | $0.2877 |
| 2031-03-16 | $0.2912 | $0.2824 | $0.2999 |
| 2031-03-17 | $0.2769 | $0.2686 | $0.2852 |
| 2031-03-18 | $0.2633 | $0.2554 | $0.2712 |
| 2031-03-19 | $0.2503 | $0.2428 | $0.2578 |
| 2031-03-20 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-21 | $0.2763 | $0.2680 | $0.2846 |
| 2031-03-22 | $0.2700 | $0.2619 | $0.2781 |
| 2031-03-23 | $0.2826 | $0.2741 | $0.2911 |
| 2031-03-24 | $0.2734 | $0.2652 | $0.2816 |
| 2031-03-25 | $0.2844 | $0.2758 | $0.2929 |
| 2031-03-26 | $0.2987 | $0.2898 | $0.3077 |
| 2031-03-27 | $0.3138 | $0.3044 | $0.3233 |
| 2031-03-28 | $0.2984 | $0.2895 | $0.3074 |
| 2031-03-29 | $0.3135 | $0.3041 | $0.3229 |
| 2031-03-30 | $0.3218 | $0.3121 | $0.3314 |
| 2031-03-31 | $0.3218 | $0.3121 | $0.3314 |
| 2031 April | |||
| 2031-04-01 | $0.3163 | $0.3068 | $0.3257 |
| 2031-04-02 | $0.3245 | $0.3148 | $0.3342 |
| 2031-04-03 | $0.3086 | $0.2993 | $0.3178 |
| 2031-04-04 | $0.2934 | $0.2846 | $0.3022 |
| 2031-04-05 | $0.2962 | $0.2873 | $0.3051 |
| 2031-04-06 | $0.3100 | $0.3007 | $0.3193 |
| 2031-04-07 | $0.3183 | $0.3088 | $0.3279 |
| 2031-04-08 | $0.3128 | $0.3034 | $0.3222 |
| 2031-04-09 | $0.2989 | $0.2900 | $0.3079 |
| 2031-04-10 | $0.2962 | $0.2873 | $0.3051 |
| 2031-04-11 | $0.2816 | $0.2732 | $0.2901 |
| 2031-04-12 | $0.2847 | $0.2762 | $0.2933 |
| 2031-04-13 | $0.2707 | $0.2626 | $0.2788 |
| 2031-04-14 | $0.2800 | $0.2716 | $0.2884 |
| 2031-04-15 | $0.2864 | $0.2778 | $0.2950 |
| 2031-04-16 | $0.2938 | $0.2850 | $0.3026 |
| 2031-04-17 | $0.3086 | $0.2994 | $0.3179 |
| 2031-04-18 | $0.3242 | $0.3145 | $0.3339 |
| 2031-04-19 | $0.3242 | $0.3145 | $0.3339 |
| 2031-04-20 | $0.3406 | $0.3304 | $0.3508 |
| 2031-04-21 | $0.3239 | $0.3142 | $0.3336 |
| 2031-04-22 | $0.3267 | $0.3169 | $0.3365 |
| 2031-04-23 | $0.3432 | $0.3329 | $0.3535 |
| 2031-04-24 | $0.3540 | $0.3434 | $0.3647 |
| 2031-04-25 | $0.3595 | $0.3487 | $0.3702 |
| 2031-04-26 | $0.3418 | $0.3315 | $0.3520 |
| 2031-04-27 | $0.3335 | $0.3235 | $0.3435 |
| 2031-04-28 | $0.3171 | $0.3076 | $0.3266 |
| 2031-04-29 | $0.3171 | $0.3076 | $0.3266 |
| 2031-04-30 | $0.3015 | $0.2925 | $0.3105 |
| 2031 May | |||
| 2031-05-01 | $0.3167 | $0.3072 | $0.3262 |
| 2031-05-02 | $0.3254 | $0.3156 | $0.3351 |
| 2031-05-03 | $0.3398 | $0.3296 | $0.3500 |
| 2031-05-04 | $0.3570 | $0.3462 | $0.3677 |
| 2031-05-05 | $0.3625 | $0.3516 | $0.3734 |
| 2031-05-06 | $0.3808 | $0.3694 | $0.3922 |
| 2031-05-07 | $0.4001 | $0.3881 | $0.4121 |
| 2031-05-08 | $0.3804 | $0.3690 | $0.3918 |
| 2031-05-09 | $0.3781 | $0.3668 | $0.3894 |
| 2031-05-10 | $0.3595 | $0.3487 | $0.3703 |
| 2031-05-11 | $0.3703 | $0.3592 | $0.3814 |
| 2031-05-12 | $0.3521 | $0.3415 | $0.3626 |
| 2031-05-13 | $0.3699 | $0.3588 | $0.3810 |
| 2031-05-14 | $0.3672 | $0.3562 | $0.3782 |
| 2031-05-15 | $0.3492 | $0.3387 | $0.3597 |
| 2031-05-16 | $0.3409 | $0.3307 | $0.3512 |
| 2031-05-17 | $0.3519 | $0.3414 | $0.3625 |
| 2031-05-18 | $0.3492 | $0.3387 | $0.3597 |
| 2031-05-19 | $0.3668 | $0.3558 | $0.3778 |
| 2031-05-20 | $0.3723 | $0.3611 | $0.3834 |
| 2031-05-21 | $0.3540 | $0.3434 | $0.3646 |
| 2031-05-22 | $0.3610 | $0.3502 | $0.3718 |
| 2031-05-23 | $0.3540 | $0.3434 | $0.3646 |
| 2031-05-24 | $0.3719 | $0.3607 | $0.3830 |
| 2031-05-25 | $0.3536 | $0.3430 | $0.3642 |
| 2031-05-26 | $0.3362 | $0.3262 | $0.3463 |
| 2031-05-27 | $0.3197 | $0.3101 | $0.3293 |
| 2031-05-28 | $0.3141 | $0.3047 | $0.3236 |
| 2031-05-29 | $0.3074 | $0.2982 | $0.3166 |
| 2031-05-30 | $0.3091 | $0.2998 | $0.3184 |
| 2031-05-31 | $0.3247 | $0.3150 | $0.3345 |
| 2031 June | |||
| 2031-06-01 | $0.3287 | $0.3188 | $0.3386 |
| 2031-06-02 | $0.3126 | $0.3032 | $0.3219 |
| 2031-06-03 | $0.2972 | $0.2883 | $0.3061 |
| 2031-06-04 | $0.2943 | $0.2854 | $0.3031 |
| 2031-06-05 | $0.3091 | $0.2999 | $0.3184 |
| 2031-06-06 | $0.3248 | $0.3150 | $0.3345 |
| 2031-06-07 | $0.3364 | $0.3263 | $0.3465 |
| 2031-06-08 | $0.3198 | $0.3102 | $0.3294 |
| 2031-06-09 | $0.3297 | $0.3198 | $0.3396 |
| 2031-06-10 | $0.3217 | $0.3120 | $0.3313 |
| 2031-06-11 | $0.3370 | $0.3269 | $0.3472 |
| 2031-06-12 | $0.3394 | $0.3292 | $0.3496 |
| 2031-06-13 | $0.3227 | $0.3131 | $0.3324 |
| 2031-06-14 | $0.3323 | $0.3223 | $0.3423 |
| 2031-06-15 | $0.3160 | $0.3065 | $0.3254 |
| 2031-06-16 | $0.3004 | $0.2914 | $0.3095 |
| 2031-06-17 | $0.3156 | $0.3062 | $0.3251 |
| 2031-06-18 | $0.3001 | $0.2911 | $0.3091 |
| 2031-06-19 | $0.2854 | $0.2768 | $0.2939 |
| 2031-06-20 | $0.2714 | $0.2632 | $0.2795 |
| 2031-06-21 | $0.2580 | $0.2503 | $0.2658 |
| 2031-06-22 | $0.2711 | $0.2629 | $0.2792 |
| 2031-06-23 | $0.2848 | $0.2762 | $0.2933 |
| 2031-06-24 | $0.2899 | $0.2812 | $0.2986 |
| 2031-06-25 | $0.2757 | $0.2674 | $0.2839 |
| 2031-06-26 | $0.2896 | $0.2809 | $0.2983 |
| 2031-06-27 | $0.2922 | $0.2834 | $0.3010 |
| 2031-06-28 | $0.2850 | $0.2765 | $0.2936 |
| 2031-06-29 | $0.2787 | $0.2703 | $0.2871 |
| 2031-06-30 | $0.2730 | $0.2648 | $0.2811 |
| 2031 July | |||
| 2031-07-01 | $0.2709 | $0.2628 | $0.2791 |
| 2031-07-02 | $0.2846 | $0.2761 | $0.2932 |
| 2031-07-03 | $0.2889 | $0.2802 | $0.2975 |
| 2031-07-04 | $0.3035 | $0.2944 | $0.3126 |
| 2031-07-05 | $0.2930 | $0.2842 | $0.3018 |
| 2031-07-06 | $0.2786 | $0.2703 | $0.2870 |
| 2031-07-07 | $0.2681 | $0.2600 | $0.2761 |
| 2031-07-08 | $0.2816 | $0.2732 | $0.2901 |
| 2031-07-09 | $0.2896 | $0.2809 | $0.2983 |
| 2031-07-10 | $0.2753 | $0.2671 | $0.2836 |
| 2031-07-11 | $0.2893 | $0.2806 | $0.2979 |
| 2031-07-12 | $0.3012 | $0.2922 | $0.3103 |
| 2031-07-13 | $0.2929 | $0.2841 | $0.3017 |
| 2031-07-14 | $0.2786 | $0.2703 | $0.2870 |
| 2031-07-15 | $0.2907 | $0.2820 | $0.2994 |
| 2031-07-16 | $0.2885 | $0.2798 | $0.2972 |
| 2031-07-17 | $0.2927 | $0.2839 | $0.3015 |
| 2031-07-18 | $0.2809 | $0.2724 | $0.2893 |
| 2031-07-19 | $0.2951 | $0.2862 | $0.3039 |
| 2031-07-20 | $0.2806 | $0.2722 | $0.2890 |
| 2031-07-21 | $0.2718 | $0.2636 | $0.2799 |
| 2031-07-22 | $0.2796 | $0.2712 | $0.2880 |
| 2031-07-23 | $0.2659 | $0.2579 | $0.2738 |
| 2031-07-24 | $0.2793 | $0.2709 | $0.2877 |
| 2031-07-25 | $0.2934 | $0.2846 | $0.3022 |
| 2031-07-26 | $0.2790 | $0.2706 | $0.2874 |
| 2031-07-27 | $0.2931 | $0.2843 | $0.3019 |
| 2031-07-28 | $0.3079 | $0.2987 | $0.3172 |
| 2031-07-29 | $0.3138 | $0.3044 | $0.3232 |
| 2031-07-30 | $0.2984 | $0.2894 | $0.3073 |
| 2031-07-31 | $0.3134 | $0.3040 | $0.3228 |
| 2031 August | |||
| 2031-08-01 | $0.3293 | $0.3194 | $0.3392 |
| 2031-08-02 | $0.3262 | $0.3164 | $0.3360 |
| 2031-08-03 | $0.3386 | $0.3285 | $0.3488 |
| 2031-08-04 | $0.3557 | $0.3451 | $0.3664 |
| 2031-08-05 | $0.3383 | $0.3281 | $0.3484 |
| 2031-08-06 | $0.3216 | $0.3120 | $0.3313 |
| 2031-08-07 | $0.3090 | $0.2998 | $0.3183 |
| 2031-08-08 | $0.2938 | $0.2850 | $0.3027 |
| 2031-08-09 | $0.3087 | $0.2994 | $0.3180 |
| 2031-08-10 | $0.3056 | $0.2965 | $0.3148 |
| 2031-08-11 | $0.2906 | $0.2819 | $0.2993 |
| 2031-08-12 | $0.3053 | $0.2962 | $0.3145 |
| 2031-08-13 | $0.2923 | $0.2836 | $0.3011 |
| 2031-08-14 | $0.2916 | $0.2829 | $0.3004 |
| 2031-08-15 | $0.3064 | $0.2972 | $0.3156 |
| 2031-08-16 | $0.2944 | $0.2855 | $0.3032 |
| 2031-08-17 | $0.2882 | $0.2796 | $0.2968 |
| 2031-08-18 | $0.2740 | $0.2658 | $0.2823 |
| 2031-08-19 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-20 | $0.2726 | $0.2644 | $0.2807 |
| 2031-08-21 | $0.2592 | $0.2514 | $0.2670 |
| 2031-08-22 | $0.2699 | $0.2618 | $0.2780 |
| 2031-08-23 | $0.2829 | $0.2744 | $0.2914 |
| 2031-08-24 | $0.2690 | $0.2609 | $0.2771 |
| 2031-08-25 | $0.2826 | $0.2741 | $0.2911 |
| 2031-08-26 | $0.2823 | $0.2738 | $0.2907 |
| 2031-08-27 | $0.2965 | $0.2876 | $0.3054 |
| 2031-08-28 | $0.2868 | $0.2782 | $0.2954 |
| 2031-08-29 | $0.2824 | $0.2739 | $0.2909 |
| 2031-08-30 | $0.2685 | $0.2605 | $0.2766 |
| 2031-08-31 | $0.2755 | $0.2672 | $0.2838 |
| 2031 September | |||
| 2031-09-01 | $0.2620 | $0.2541 | $0.2698 |
| 2031-09-02 | $0.2752 | $0.2669 | $0.2835 |
| 2031-09-03 | $0.2839 | $0.2754 | $0.2925 |
| 2031-09-04 | $0.2700 | $0.2619 | $0.2781 |
| 2031-09-05 | $0.2567 | $0.2490 | $0.2644 |
| 2031-09-06 | $0.2441 | $0.2368 | $0.2514 |
| 2031-09-07 | $0.2565 | $0.2488 | $0.2641 |
| 2031-09-08 | $0.2439 | $0.2365 | $0.2512 |
| 2031-09-09 | $0.2562 | $0.2485 | $0.2639 |
| 2031-09-10 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-11 | $0.2559 | $0.2482 | $0.2636 |
| 2031-09-12 | $0.2687 | $0.2606 | $0.2767 |
| 2031-09-13 | $0.2664 | $0.2584 | $0.2744 |
| 2031-09-14 | $0.2718 | $0.2636 | $0.2799 |
| 2031-09-15 | $0.2834 | $0.2749 | $0.2919 |
| 2031-09-16 | $0.2946 | $0.2858 | $0.3035 |
| 2031-09-17 | $0.2948 | $0.2860 | $0.3037 |
| 2031-09-18 | $0.3097 | $0.3004 | $0.3190 |
| 2031-09-19 | $0.3043 | $0.2952 | $0.3135 |
| 2031-09-20 | $0.3105 | $0.3012 | $0.3198 |
| 2031-09-21 | $0.3262 | $0.3164 | $0.3360 |
| 2031-09-22 | $0.3427 | $0.3324 | $0.3530 |
| 2031-09-23 | $0.3427 | $0.3324 | $0.3530 |
| 2031-09-24 | $0.3427 | $0.3324 | $0.3530 |
| 2031-09-25 | $0.3600 | $0.3492 | $0.3708 |
| 2031-09-26 | $0.3782 | $0.3669 | $0.3896 |
| 2031-09-27 | $0.3596 | $0.3488 | $0.3704 |
| 2031-09-28 | $0.3503 | $0.3398 | $0.3608 |
| 2031-09-29 | $0.3680 | $0.3569 | $0.3790 |
| 2031-09-30 | $0.3866 | $0.3750 | $0.3982 |
| 2031 October | |||
| 2031-10-01 | $0.4061 | $0.3939 | $0.4183 |
| 2031-10-02 | $0.3862 | $0.3746 | $0.3978 |
| 2031-10-03 | $0.4057 | $0.3935 | $0.4179 |
| 2031-10-04 | $0.3959 | $0.3840 | $0.4078 |
| 2031-10-05 | $0.4159 | $0.4034 | $0.4284 |
| 2031-10-06 | $0.3955 | $0.3836 | $0.4073 |
| 2031-10-07 | $0.3760 | $0.3648 | $0.3873 |
| 2031-10-08 | $0.3864 | $0.3748 | $0.3980 |
| 2031-10-09 | $0.4002 | $0.3882 | $0.4122 |
| 2031-10-10 | $0.3933 | $0.3815 | $0.4051 |
| 2031-10-11 | $0.3898 | $0.3781 | $0.4015 |
| 2031-10-12 | $0.3707 | $0.3596 | $0.3818 |
| 2031-10-13 | $0.3611 | $0.3503 | $0.3719 |
| 2031-10-14 | $0.3661 | $0.3551 | $0.3771 |
| 2031-10-15 | $0.3569 | $0.3462 | $0.3676 |
| 2031-10-16 | $0.3592 | $0.3484 | $0.3700 |
| 2031-10-17 | $0.3774 | $0.3660 | $0.3887 |
| 2031-10-18 | $0.3940 | $0.3822 | $0.4058 |
| 2031-10-19 | $0.4139 | $0.4015 | $0.4264 |
| 2031-10-20 | $0.3936 | $0.3818 | $0.4054 |
| 2031-10-21 | $0.3898 | $0.3781 | $0.4015 |
| 2031-10-22 | $0.3706 | $0.3595 | $0.3818 |
| 2031-10-23 | $0.3765 | $0.3652 | $0.3878 |
| 2031-10-24 | $0.3757 | $0.3644 | $0.3870 |
| 2031-10-25 | $0.3947 | $0.3828 | $0.4065 |
| 2031-10-26 | $0.3753 | $0.3640 | $0.3865 |
| 2031-10-27 | $0.3593 | $0.3485 | $0.3700 |
| 2031-10-28 | $0.3616 | $0.3508 | $0.3725 |
| 2031-10-29 | $0.3799 | $0.3685 | $0.3913 |
| 2031-10-30 | $0.3991 | $0.3871 | $0.4111 |
| 2031-10-31 | $0.3991 | $0.3871 | $0.4111 |
| 2031 November | |||
| 2031-11-01 | $0.4055 | $0.3934 | $0.4177 |
| 2031-11-02 | $0.3959 | $0.3840 | $0.4078 |