Current UBR3 price: $1.249
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9605 | $0.9317 | $0.9893 |
| 2026-01-02 | $0.9703 | $0.9412 | $0.9995 |
| 2026-01-03 | $0.9227 | $0.8950 | $0.9504 |
| 2026-01-04 | $0.8774 | $0.8510 | $0.9037 |
| 2026-01-05 | $0.8406 | $0.8154 | $0.8659 |
| 2026-01-06 | $0.8774 | $0.8510 | $0.9037 |
| 2026-01-07 | $0.8957 | $0.8688 | $0.9226 |
| 2026-01-08 | $0.8590 | $0.8332 | $0.8848 |
| 2026-01-09 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-10 | $0.8581 | $0.8323 | $0.8838 |
| 2026-01-11 | $0.8159 | $0.7915 | $0.8404 |
| 2026-01-12 | $0.7815 | $0.7581 | $0.8050 |
| 2026-01-13 | $0.8210 | $0.7964 | $0.8456 |
| 2026-01-14 | $0.8625 | $0.8366 | $0.8884 |
| 2026-01-15 | $0.8625 | $0.8366 | $0.8884 |
| 2026-01-16 | $0.8201 | $0.7955 | $0.8448 |
| 2026-01-17 | $0.8616 | $0.8358 | $0.8875 |
| 2026-01-18 | $0.8193 | $0.7947 | $0.8439 |
| 2026-01-19 | $0.8482 | $0.8227 | $0.8736 |
| 2026-01-20 | $0.8518 | $0.8262 | $0.8773 |
| 2026-01-21 | $0.8806 | $0.8542 | $0.9071 |
| 2026-01-22 | $0.8374 | $0.8123 | $0.8625 |
| 2026-01-23 | $0.8061 | $0.7819 | $0.8303 |
| 2026-01-24 | $0.8468 | $0.8214 | $0.8722 |
| 2026-01-25 | $0.8052 | $0.7811 | $0.8294 |
| 2026-01-26 | $0.8167 | $0.7922 | $0.8412 |
| 2026-01-27 | $0.8580 | $0.8322 | $0.8837 |
| 2026-01-28 | $0.9013 | $0.8743 | $0.9284 |
| 2026-01-29 | $0.9013 | $0.8743 | $0.9284 |
| 2026-01-30 | $0.9469 | $0.9185 | $0.9753 |
| 2026-01-31 | $0.9004 | $0.8734 | $0.9274 |
| 2026 February | |||
| 2026-02-01 | $0.9459 | $0.9175 | $0.9743 |
| 2026-02-02 | $0.8994 | $0.8724 | $0.9264 |
| 2026-02-03 | $0.8994 | $0.8724 | $0.9264 |
| 2026-02-04 | $0.9449 | $0.9165 | $0.9732 |
| 2026-02-05 | $0.8985 | $0.8715 | $0.9254 |
| 2026-02-06 | $0.9419 | $0.9136 | $0.9702 |
| 2026-02-07 | $0.9895 | $0.9598 | $1.019 |
| 2026-02-08 | $1.000 | $0.9703 | $1.030 |
| 2026-02-09 | $0.9734 | $0.9442 | $1.003 |
| 2026-02-10 | $0.9256 | $0.8978 | $0.9533 |
| 2026-02-11 | $0.9418 | $0.9135 | $0.9700 |
| 2026-02-12 | $0.9472 | $0.9187 | $0.9756 |
| 2026-02-13 | $0.9950 | $0.9652 | $1.025 |
| 2026-02-14 | $0.9462 | $0.9178 | $0.9745 |
| 2026-02-15 | $0.9152 | $0.8878 | $0.9427 |
| 2026-02-16 | $0.8894 | $0.8628 | $0.9161 |
| 2026-02-17 | $0.8998 | $0.8728 | $0.9267 |
| 2026-02-18 | $0.8556 | $0.8299 | $0.8812 |
| 2026-02-19 | $0.8693 | $0.8432 | $0.8953 |
| 2026-02-20 | $0.9132 | $0.8858 | $0.9406 |
| 2026-02-21 | $0.9511 | $0.9226 | $0.9797 |
| 2026-02-22 | $0.9044 | $0.8773 | $0.9316 |
| 2026-02-23 | $0.8600 | $0.8342 | $0.8858 |
| 2026-02-24 | $0.8871 | $0.8605 | $0.9138 |
| 2026-02-25 | $0.9320 | $0.9040 | $0.9600 |
| 2026-02-26 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-27 | $0.9617 | $0.9328 | $0.9905 |
| 2026-02-28 | $0.9144 | $0.8870 | $0.9419 |
| 2026 March | |||
| 2026-03-01 | $0.9607 | $0.9318 | $0.9895 |
| 2026-03-02 | $0.9135 | $0.8861 | $0.9409 |
| 2026-03-03 | $0.8686 | $0.8425 | $0.8947 |
| 2026-03-04 | $0.8259 | $0.8011 | $0.8507 |
| 2026-03-05 | $0.8677 | $0.8416 | $0.8937 |
| 2026-03-06 | $0.9025 | $0.8754 | $0.9296 |
| 2026-03-07 | $0.9481 | $0.9197 | $0.9766 |
| 2026-03-08 | $0.9016 | $0.8745 | $0.9286 |
| 2026-03-09 | $0.8573 | $0.8316 | $0.8830 |
| 2026-03-10 | $0.8894 | $0.8627 | $0.9161 |
| 2026-03-11 | $0.8669 | $0.8409 | $0.8929 |
| 2026-03-12 | $0.9022 | $0.8752 | $0.9293 |
| 2026-03-13 | $0.8579 | $0.8322 | $0.8836 |
| 2026-03-14 | $0.8652 | $0.8393 | $0.8912 |
| 2026-03-15 | $0.8227 | $0.7980 | $0.8474 |
| 2026-03-16 | $0.7823 | $0.7588 | $0.8058 |
| 2026-03-17 | $0.8219 | $0.7972 | $0.8465 |
| 2026-03-18 | $0.7815 | $0.7580 | $0.8049 |
| 2026-03-19 | $0.7431 | $0.7208 | $0.7654 |
| 2026-03-20 | $0.7771 | $0.7538 | $0.8004 |
| 2026-03-21 | $0.7389 | $0.7167 | $0.7611 |
| 2026-03-22 | $0.7763 | $0.7530 | $0.7996 |
| 2026-03-23 | $0.7381 | $0.7160 | $0.7603 |
| 2026-03-24 | $0.7471 | $0.7247 | $0.7695 |
| 2026-03-25 | $0.7104 | $0.6891 | $0.7317 |
| 2026-03-26 | $0.7152 | $0.6937 | $0.7366 |
| 2026-03-27 | $0.7342 | $0.7122 | $0.7562 |
| 2026-03-28 | $0.7104 | $0.6891 | $0.7317 |
| 2026-03-29 | $0.7463 | $0.7239 | $0.7687 |
| 2026-03-30 | $0.7096 | $0.6883 | $0.7309 |
| 2026-03-31 | $0.7455 | $0.7231 | $0.7679 |
| 2026 April | |||
| 2026-04-01 | $0.7089 | $0.6876 | $0.7302 |
| 2026-04-02 | $0.7447 | $0.7224 | $0.7671 |
| 2026-04-03 | $0.7824 | $0.7589 | $0.8058 |
| 2026-04-04 | $0.8203 | $0.7957 | $0.8449 |
| 2026-04-05 | $0.7800 | $0.7566 | $0.8034 |
| 2026-04-06 | $0.7620 | $0.7392 | $0.7849 |
| 2026-04-07 | $0.8005 | $0.7765 | $0.8245 |
| 2026-04-08 | $0.8289 | $0.8040 | $0.8537 |
| 2026-04-09 | $0.8572 | $0.8315 | $0.8829 |
| 2026-04-10 | $0.8151 | $0.7906 | $0.8396 |
| 2026-04-11 | $0.7751 | $0.7518 | $0.7983 |
| 2026-04-12 | $0.7557 | $0.7330 | $0.7784 |
| 2026-04-13 | $0.7939 | $0.7701 | $0.8177 |
| 2026-04-14 | $0.7549 | $0.7322 | $0.7775 |
| 2026-04-15 | $0.7354 | $0.7134 | $0.7575 |
| 2026-04-16 | $0.6993 | $0.6783 | $0.7203 |
| 2026-04-17 | $0.6650 | $0.6450 | $0.6849 |
| 2026-04-18 | $0.6986 | $0.6776 | $0.7195 |
| 2026-04-19 | $0.6643 | $0.6443 | $0.6842 |
| 2026-04-20 | $0.6978 | $0.6769 | $0.7188 |
| 2026-04-21 | $0.6636 | $0.6437 | $0.6835 |
| 2026-04-22 | $0.6445 | $0.6251 | $0.6638 |
| 2026-04-23 | $0.6770 | $0.6567 | $0.6974 |
| 2026-04-24 | $0.6438 | $0.6245 | $0.6631 |
| 2026-04-25 | $0.6329 | $0.6139 | $0.6519 |
| 2026-04-26 | $0.6018 | $0.5837 | $0.6198 |
| 2026-04-27 | $0.6322 | $0.6132 | $0.6512 |
| 2026-04-28 | $0.6011 | $0.5831 | $0.6192 |
| 2026-04-29 | $0.6315 | $0.6126 | $0.6505 |
| 2026-04-30 | $0.6005 | $0.5825 | $0.6185 |
| 2026 May | |||
| 2026-05-01 | $0.5710 | $0.5539 | $0.5881 |
| 2026-05-02 | $0.5999 | $0.5819 | $0.6179 |
| 2026-05-03 | $0.5909 | $0.5732 | $0.6087 |
| 2026-05-04 | $0.6088 | $0.5906 | $0.6271 |
| 2026-05-05 | $0.6396 | $0.6204 | $0.6588 |
| 2026-05-06 | $0.6082 | $0.5899 | $0.6264 |
| 2026-05-07 | $0.5783 | $0.5610 | $0.5957 |
| 2026-05-08 | $0.6075 | $0.5893 | $0.6258 |
| 2026-05-09 | $0.5777 | $0.5604 | $0.5950 |
| 2026-05-10 | $0.5493 | $0.5328 | $0.5658 |
| 2026-05-11 | $0.5223 | $0.5067 | $0.5380 |
| 2026-05-12 | $0.4967 | $0.4818 | $0.5116 |
| 2026-05-13 | $0.5218 | $0.5061 | $0.5374 |
| 2026-05-14 | $0.4962 | $0.4813 | $0.5110 |
| 2026-05-15 | $0.4718 | $0.4576 | $0.4859 |
| 2026-05-16 | $0.4956 | $0.4808 | $0.5105 |
| 2026-05-17 | $0.5207 | $0.5051 | $0.5363 |
| 2026-05-18 | $0.4951 | $0.4803 | $0.5100 |
| 2026-05-19 | $0.5201 | $0.5045 | $0.5357 |
| 2026-05-20 | $0.5166 | $0.5011 | $0.5321 |
| 2026-05-21 | $0.4912 | $0.4765 | $0.5060 |
| 2026-05-22 | $0.4671 | $0.4531 | $0.4811 |
| 2026-05-23 | $0.4907 | $0.4760 | $0.5054 |
| 2026-05-24 | $0.5155 | $0.5001 | $0.5310 |
| 2026-05-25 | $0.4902 | $0.4755 | $0.5049 |
| 2026-05-26 | $0.4857 | $0.4711 | $0.5002 |
| 2026-05-27 | $0.4735 | $0.4593 | $0.4877 |
| 2026-05-28 | $0.4951 | $0.4803 | $0.5100 |
| 2026-05-29 | $0.4708 | $0.4567 | $0.4849 |
| 2026-05-30 | $0.4946 | $0.4798 | $0.5094 |
| 2026-05-31 | $0.5196 | $0.5040 | $0.5352 |
| 2026 June | |||
| 2026-06-01 | $0.4943 | $0.4795 | $0.5091 |
| 2026-06-02 | $0.4700 | $0.4559 | $0.4841 |
| 2026-06-03 | $0.4938 | $0.4790 | $0.5086 |
| 2026-06-04 | $0.5187 | $0.5032 | $0.5343 |
| 2026-06-05 | $0.5187 | $0.5032 | $0.5343 |
| 2026-06-06 | $0.4968 | $0.4819 | $0.5117 |
| 2026-06-07 | $0.5220 | $0.5063 | $0.5376 |
| 2026-06-08 | $0.5483 | $0.5319 | $0.5648 |
| 2026-06-09 | $0.5214 | $0.5058 | $0.5371 |
| 2026-06-10 | $0.5113 | $0.4959 | $0.5266 |
| 2026-06-11 | $0.5371 | $0.5210 | $0.5532 |
| 2026-06-12 | $0.5203 | $0.5047 | $0.5359 |
| 2026-06-13 | $0.4947 | $0.4799 | $0.5096 |
| 2026-06-14 | $0.4704 | $0.4563 | $0.4845 |
| 2026-06-15 | $0.4473 | $0.4339 | $0.4607 |
| 2026-06-16 | $0.4253 | $0.4126 | $0.4381 |
| 2026-06-17 | $0.4468 | $0.4334 | $0.4602 |
| 2026-06-18 | $0.4562 | $0.4425 | $0.4699 |
| 2026-06-19 | $0.4613 | $0.4475 | $0.4751 |
| 2026-06-20 | $0.4421 | $0.4289 | $0.4554 |
| 2026-06-21 | $0.4645 | $0.4506 | $0.4784 |
| 2026-06-22 | $0.4574 | $0.4437 | $0.4711 |
| 2026-06-23 | $0.4350 | $0.4219 | $0.4480 |
| 2026-06-24 | $0.4136 | $0.4012 | $0.4260 |
| 2026-06-25 | $0.4108 | $0.3984 | $0.4231 |
| 2026-06-26 | $0.4315 | $0.4186 | $0.4445 |
| 2026-06-27 | $0.4104 | $0.3981 | $0.4227 |
| 2026-06-28 | $0.4311 | $0.4182 | $0.4441 |
| 2026-06-29 | $0.4100 | $0.3977 | $0.4222 |
| 2026-06-30 | $0.3898 | $0.3781 | $0.4015 |
| 2026 July | |||
| 2026-07-01 | $0.3707 | $0.3595 | $0.3818 |
| 2026-07-02 | $0.3525 | $0.3419 | $0.3630 |
| 2026-07-03 | $0.3351 | $0.3251 | $0.3452 |
| 2026-07-04 | $0.3521 | $0.3415 | $0.3626 |
| 2026-07-05 | $0.3348 | $0.3247 | $0.3448 |
| 2026-07-06 | $0.3183 | $0.3088 | $0.3279 |
| 2026-07-07 | $0.3344 | $0.3244 | $0.3445 |
| 2026-07-08 | $0.3513 | $0.3408 | $0.3619 |
| 2026-07-09 | $0.3488 | $0.3383 | $0.3592 |
| 2026-07-10 | $0.3316 | $0.3217 | $0.3416 |
| 2026-07-11 | $0.3153 | $0.3059 | $0.3248 |
| 2026-07-12 | $0.3313 | $0.3213 | $0.3412 |
| 2026-07-13 | $0.3189 | $0.3094 | $0.3285 |
| 2026-07-14 | $0.3033 | $0.2942 | $0.3124 |
| 2026-07-15 | $0.2884 | $0.2797 | $0.2970 |
| 2026-07-16 | $0.3030 | $0.2939 | $0.3120 |
| 2026-07-17 | $0.3141 | $0.3047 | $0.3235 |
| 2026-07-18 | $0.3265 | $0.3167 | $0.3363 |
| 2026-07-19 | $0.3104 | $0.3011 | $0.3197 |
| 2026-07-20 | $0.3261 | $0.3163 | $0.3359 |
| 2026-07-21 | $0.3426 | $0.3323 | $0.3529 |
| 2026-07-22 | $0.3258 | $0.3160 | $0.3356 |
| 2026-07-23 | $0.3422 | $0.3320 | $0.3525 |
| 2026-07-24 | $0.3359 | $0.3258 | $0.3460 |
| 2026-07-25 | $0.3194 | $0.3098 | $0.3290 |
| 2026-07-26 | $0.3037 | $0.2946 | $0.3128 |
| 2026-07-27 | $0.3191 | $0.3095 | $0.3287 |
| 2026-07-28 | $0.3034 | $0.2943 | $0.3125 |
| 2026-07-29 | $0.2896 | $0.2809 | $0.2983 |
| 2026-07-30 | $0.2754 | $0.2671 | $0.2836 |
| 2026-07-31 | $0.2893 | $0.2806 | $0.2980 |
| 2026 August | |||
| 2026-08-01 | $0.3039 | $0.2948 | $0.3130 |
| 2026-08-02 | $0.2890 | $0.2803 | $0.2977 |
| 2026-08-03 | $0.3014 | $0.2924 | $0.3105 |
| 2026-08-04 | $0.3167 | $0.3072 | $0.3262 |
| 2026-08-05 | $0.3327 | $0.3227 | $0.3427 |
| 2026-08-06 | $0.3163 | $0.3069 | $0.3258 |
| 2026-08-07 | $0.3323 | $0.3224 | $0.3423 |
| 2026-08-08 | $0.3160 | $0.3065 | $0.3255 |
| 2026-08-09 | $0.3005 | $0.2915 | $0.3095 |
| 2026-08-10 | $0.3147 | $0.3052 | $0.3241 |
| 2026-08-11 | $0.3306 | $0.3207 | $0.3405 |
| 2026-08-12 | $0.3143 | $0.3049 | $0.3238 |
| 2026-08-13 | $0.2989 | $0.2899 | $0.3079 |
| 2026-08-14 | $0.3140 | $0.3046 | $0.3234 |
| 2026-08-15 | $0.2986 | $0.2896 | $0.3075 |
| 2026-08-16 | $0.3137 | $0.3043 | $0.3231 |
| 2026-08-17 | $0.2983 | $0.2893 | $0.3072 |
| 2026-08-18 | $0.2860 | $0.2775 | $0.2946 |
| 2026-08-19 | $0.2782 | $0.2699 | $0.2866 |
| 2026-08-20 | $0.2782 | $0.2699 | $0.2866 |
| 2026-08-21 | $0.2923 | $0.2835 | $0.3011 |
| 2026-08-22 | $0.3071 | $0.2979 | $0.3163 |
| 2026-08-23 | $0.3226 | $0.3129 | $0.3323 |
| 2026-08-24 | $0.3073 | $0.2980 | $0.3165 |
| 2026-08-25 | $0.2992 | $0.2902 | $0.3082 |
| 2026-08-26 | $0.3082 | $0.2990 | $0.3175 |
| 2026-08-27 | $0.2931 | $0.2843 | $0.3019 |
| 2026-08-28 | $0.2955 | $0.2866 | $0.3044 |
| 2026-08-29 | $0.2810 | $0.2726 | $0.2894 |
| 2026-08-30 | $0.2952 | $0.2863 | $0.3040 |
| 2026-08-31 | $0.2807 | $0.2723 | $0.2891 |
| 2026 September | |||
| 2026-09-01 | $0.2949 | $0.2860 | $0.3037 |
| 2026-09-02 | $0.3098 | $0.3005 | $0.3191 |
| 2026-09-03 | $0.3254 | $0.3157 | $0.3352 |
| 2026-09-04 | $0.3254 | $0.3157 | $0.3352 |
| 2026-09-05 | $0.3095 | $0.3002 | $0.3187 |
| 2026-09-06 | $0.3251 | $0.3154 | $0.3349 |
| 2026-09-07 | $0.3415 | $0.3313 | $0.3518 |
| 2026-09-08 | $0.3253 | $0.3155 | $0.3351 |
| 2026-09-09 | $0.3239 | $0.3142 | $0.3337 |
| 2026-09-10 | $0.3338 | $0.3238 | $0.3438 |
| 2026-09-11 | $0.3197 | $0.3101 | $0.3293 |
| 2026-09-12 | $0.3040 | $0.2949 | $0.3131 |
| 2026-09-13 | $0.3142 | $0.3048 | $0.3236 |
| 2026-09-14 | $0.2988 | $0.2898 | $0.3077 |
| 2026-09-15 | $0.3139 | $0.3044 | $0.3233 |
| 2026-09-16 | $0.2984 | $0.2895 | $0.3074 |
| 2026-09-17 | $0.3121 | $0.3027 | $0.3215 |
| 2026-09-18 | $0.2968 | $0.2879 | $0.3057 |
| 2026-09-19 | $0.3031 | $0.2940 | $0.3122 |
| 2026-09-20 | $0.3125 | $0.3031 | $0.3218 |
| 2026-09-21 | $0.2976 | $0.2887 | $0.3066 |
| 2026-09-22 | $0.3127 | $0.3033 | $0.3221 |
| 2026-09-23 | $0.2973 | $0.2884 | $0.3062 |
| 2026-09-24 | $0.2827 | $0.2742 | $0.2912 |
| 2026-09-25 | $0.2970 | $0.2881 | $0.3059 |
| 2026-09-26 | $0.3120 | $0.3027 | $0.3214 |
| 2026-09-27 | $0.3278 | $0.3180 | $0.3376 |
| 2026-09-28 | $0.3444 | $0.3340 | $0.3547 |
| 2026-09-29 | $0.3274 | $0.3176 | $0.3373 |
| 2026-09-30 | $0.3440 | $0.3337 | $0.3543 |
| 2026 October | |||
| 2026-10-01 | $0.3614 | $0.3505 | $0.3722 |
| 2026-10-02 | $0.3436 | $0.3333 | $0.3539 |
| 2026-10-03 | $0.3548 | $0.3442 | $0.3655 |
| 2026-10-04 | $0.3578 | $0.3471 | $0.3686 |
| 2026-10-05 | $0.3402 | $0.3300 | $0.3505 |
| 2026-10-06 | $0.3235 | $0.3138 | $0.3332 |
| 2026-10-07 | $0.3076 | $0.2984 | $0.3169 |
| 2026-10-08 | $0.3232 | $0.3135 | $0.3329 |
| 2026-10-09 | $0.3073 | $0.2981 | $0.3165 |
| 2026-10-10 | $0.3040 | $0.2948 | $0.3131 |
| 2026-10-11 | $0.2899 | $0.2812 | $0.2986 |
| 2026-10-12 | $0.2802 | $0.2718 | $0.2886 |
| 2026-10-13 | $0.2858 | $0.2772 | $0.2943 |
| 2026-10-14 | $0.3002 | $0.2912 | $0.3092 |
| 2026-10-15 | $0.3057 | $0.2965 | $0.3148 |
| 2026-10-16 | $0.3153 | $0.3058 | $0.3247 |
| 2026-10-17 | $0.2998 | $0.2908 | $0.3088 |
| 2026-10-18 | $0.2860 | $0.2774 | $0.2946 |
| 2026-10-19 | $0.2719 | $0.2638 | $0.2801 |
| 2026-10-20 | $0.2586 | $0.2508 | $0.2663 |
| 2026-10-21 | $0.2716 | $0.2635 | $0.2798 |
| 2026-10-22 | $0.2854 | $0.2768 | $0.2939 |
| 2026-10-23 | $0.2998 | $0.2908 | $0.3088 |
| 2026-10-24 | $0.3149 | $0.3055 | $0.3244 |
| 2026-10-25 | $0.3309 | $0.3209 | $0.3408 |
| 2026-10-26 | $0.3146 | $0.3052 | $0.3240 |
| 2026-10-27 | $0.2991 | $0.2902 | $0.3081 |
| 2026-10-28 | $0.3143 | $0.3048 | $0.3237 |
| 2026-10-29 | $0.3048 | $0.2957 | $0.3140 |
| 2026-10-30 | $0.3037 | $0.2946 | $0.3128 |
| 2026-10-31 | $0.2893 | $0.2806 | $0.2979 |
| 2026 November | |||
| 2026-11-01 | $0.2750 | $0.2668 | $0.2833 |
| 2026-11-02 | $0.2890 | $0.2803 | $0.2976 |
| 2026-11-03 | $0.2748 | $0.2665 | $0.2830 |