Current UBXX price: $845.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $824.98 | $800.23 | $849.73 |
| 2027-01-02 | $819.32 | $794.74 | $843.90 |
| 2027-01-03 | $821.58 | $796.93 | $846.23 |
| 2027-01-04 | $822.81 | $798.13 | $847.50 |
| 2027-01-05 | $828.78 | $803.91 | $853.64 |
| 2027-01-06 | $829.57 | $804.68 | $854.46 |
| 2027-01-07 | $835.11 | $810.05 | $860.16 |
| 2027-01-08 | $834.62 | $809.59 | $859.66 |
| 2027-01-09 | $837.53 | $812.41 | $862.66 |
| 2027-01-10 | $838.82 | $813.66 | $863.99 |
| 2027-01-11 | $843.80 | $818.49 | $869.11 |
| 2027-01-12 | $837.74 | $812.61 | $862.87 |
| 2027-01-13 | $843.81 | $818.50 | $869.12 |
| 2027-01-14 | $845.62 | $820.25 | $870.99 |
| 2027-01-15 | $841.53 | $816.28 | $866.77 |
| 2027-01-16 | $843.00 | $817.71 | $868.29 |
| 2027-01-17 | $849.11 | $823.64 | $874.58 |
| 2027-01-18 | $848.47 | $823.01 | $873.92 |
| 2027-01-19 | $850.21 | $824.71 | $875.72 |
| 2027-01-20 | $851.59 | $826.05 | $877.14 |
| 2027-01-21 | $853.24 | $827.65 | $878.84 |
| 2027-01-22 | $854.89 | $829.24 | $880.54 |
| 2027-01-23 | $848.75 | $823.29 | $874.21 |
| 2027-01-24 | $854.90 | $829.25 | $880.55 |
| 2027-01-25 | $848.76 | $823.30 | $874.22 |
| 2027-01-26 | $850.37 | $824.86 | $875.89 |
| 2027-01-27 | $856.54 | $830.84 | $882.23 |
| 2027-01-28 | $851.83 | $826.28 | $877.39 |
| 2027-01-29 | $856.00 | $830.32 | $881.68 |
| 2027-01-30 | $849.85 | $824.35 | $875.35 |
| 2027-01-31 | $850.43 | $824.91 | $875.94 |
| 2027 February | |||
| 2027-02-01 | $852.94 | $827.35 | $878.53 |
| 2027-02-02 | $849.19 | $823.71 | $874.66 |
| 2027-02-03 | $855.34 | $829.68 | $881.00 |
| 2027-02-04 | $849.20 | $823.72 | $874.67 |
| 2027-02-05 | $847.83 | $822.40 | $873.27 |
| 2027-02-06 | $848.24 | $822.79 | $873.69 |
| 2027-02-07 | $847.90 | $822.47 | $873.34 |
| 2027-02-08 | $854.05 | $828.43 | $879.67 |
| 2027-02-09 | $855.26 | $829.60 | $880.92 |
| 2027-02-10 | $855.43 | $829.77 | $881.10 |
| 2027-02-11 | $849.29 | $823.81 | $874.77 |
| 2027-02-12 | $851.30 | $825.76 | $876.84 |
| 2027-02-13 | $856.42 | $830.73 | $882.11 |
| 2027-02-14 | $855.75 | $830.07 | $881.42 |
| 2027-02-15 | $857.65 | $831.92 | $883.38 |
| 2027-02-16 | $863.87 | $837.95 | $889.78 |
| 2027-02-17 | $858.85 | $833.08 | $884.61 |
| 2027-02-18 | $859.76 | $833.97 | $885.55 |
| 2027-02-19 | $860.35 | $834.54 | $886.16 |
| 2027-02-20 | $864.41 | $838.48 | $890.35 |
| 2027-02-21 | $861.39 | $835.54 | $887.23 |
| 2027-02-22 | $863.90 | $837.98 | $889.82 |
| 2027-02-23 | $864.26 | $838.33 | $890.19 |
| 2027-02-24 | $865.81 | $839.83 | $891.78 |
| 2027-02-25 | $862.72 | $836.84 | $888.60 |
| 2027-02-26 | $861.51 | $835.67 | $887.36 |
| 2027-02-27 | $862.69 | $836.81 | $888.57 |
| 2027-02-28 | $861.87 | $836.01 | $887.72 |
| 2027 March | |||
| 2027-03-01 | $864.03 | $838.11 | $889.95 |
| 2027-03-02 | $870.29 | $844.18 | $896.40 |
| 2027-03-03 | $864.04 | $838.12 | $889.96 |
| 2027-03-04 | $857.83 | $832.10 | $883.57 |
| 2027-03-05 | $856.61 | $830.92 | $882.31 |
| 2027-03-06 | $856.98 | $831.27 | $882.69 |
| 2027-03-07 | $859.62 | $833.83 | $885.41 |
| 2027-03-08 | $853.44 | $827.84 | $879.04 |
| 2027-03-09 | $851.51 | $825.96 | $877.05 |
| 2027-03-10 | $847.86 | $822.42 | $873.29 |
| 2027-03-11 | $850.98 | $825.46 | $876.51 |
| 2027-03-12 | $852.08 | $826.52 | $877.64 |
| 2027-03-13 | $845.96 | $820.58 | $871.34 |
| 2027-03-14 | $849.80 | $824.30 | $875.29 |
| 2027-03-15 | $848.11 | $822.67 | $873.56 |
| 2027-03-16 | $845.66 | $820.29 | $871.03 |
| 2027-03-17 | $843.23 | $817.93 | $868.53 |
| 2027-03-18 | $845.37 | $820.00 | $870.73 |
| 2027-03-19 | $849.70 | $824.20 | $875.19 |
| 2027-03-20 | $849.88 | $824.38 | $875.38 |
| 2027-03-21 | $849.71 | $824.21 | $875.20 |
| 2027-03-22 | $843.92 | $818.60 | $869.24 |
| 2027-03-23 | $849.36 | $823.88 | $874.84 |
| 2027-03-24 | $855.51 | $829.85 | $881.18 |
| 2027-03-25 | $849.37 | $823.89 | $874.85 |
| 2027-03-26 | $843.27 | $817.97 | $868.57 |
| 2027-03-27 | $840.46 | $815.24 | $865.67 |
| 2027-03-28 | $845.15 | $819.79 | $870.50 |
| 2027-03-29 | $846.09 | $820.71 | $871.47 |
| 2027-03-30 | $846.19 | $820.81 | $871.58 |
| 2027-03-31 | $845.80 | $820.43 | $871.18 |
| 2027 April | |||
| 2027-04-01 | $846.73 | $821.32 | $872.13 |
| 2027-04-02 | $845.67 | $820.30 | $871.04 |
| 2027-04-03 | $839.59 | $814.41 | $864.78 |
| 2027-04-04 | $845.68 | $820.31 | $871.05 |
| 2027-04-05 | $842.11 | $816.84 | $867.37 |
| 2027-04-06 | $839.88 | $814.68 | $865.08 |
| 2027-04-07 | $845.97 | $820.59 | $871.35 |
| 2027-04-08 | $839.89 | $814.69 | $865.09 |
| 2027-04-09 | $841.80 | $816.55 | $867.06 |
| 2027-04-10 | $845.36 | $820.00 | $870.72 |
| 2027-04-11 | $842.99 | $817.70 | $868.28 |
| 2027-04-12 | $846.75 | $821.35 | $872.16 |
| 2027-04-13 | $849.22 | $823.74 | $874.69 |
| 2027-04-14 | $850.96 | $825.43 | $876.49 |
| 2027-04-15 | $849.06 | $823.59 | $874.54 |
| 2027-04-16 | $851.29 | $825.75 | $876.83 |
| 2027-04-17 | $847.58 | $822.15 | $873.01 |
| 2027-04-18 | $848.66 | $823.20 | $874.12 |
| 2027-04-19 | $849.86 | $824.36 | $875.35 |
| 2027-04-20 | $849.09 | $823.62 | $874.57 |
| 2027-04-21 | $850.32 | $824.81 | $875.83 |
| 2027-04-22 | $849.10 | $823.63 | $874.57 |
| 2027-04-23 | $847.61 | $822.18 | $873.03 |
| 2027-04-24 | $847.27 | $821.85 | $872.69 |
| 2027-04-25 | $847.54 | $822.12 | $872.97 |
| 2027-04-26 | $846.67 | $821.27 | $872.07 |
| 2027-04-27 | $847.54 | $822.12 | $872.97 |
| 2027-04-28 | $846.95 | $821.54 | $872.36 |
| 2027-04-29 | $847.44 | $822.02 | $872.87 |
| 2027-04-30 | $849.45 | $823.96 | $874.93 |
| 2027 May | |||
| 2027-05-01 | $847.52 | $822.09 | $872.95 |
| 2027-05-02 | $850.33 | $824.82 | $875.84 |
| 2027-05-03 | $849.52 | $824.03 | $875.01 |
| 2027-05-04 | $848.47 | $823.01 | $873.92 |
| 2027-05-05 | $848.83 | $823.36 | $874.29 |
| 2027-05-06 | $849.20 | $823.72 | $874.67 |
| 2027-05-07 | $851.73 | $826.18 | $877.28 |
| 2027-05-08 | $849.63 | $824.14 | $875.11 |
| 2027-05-09 | $845.26 | $819.90 | $870.62 |
| 2027-05-10 | $848.92 | $823.45 | $874.39 |
| 2027-05-11 | $845.66 | $820.29 | $871.03 |
| 2027-05-12 | $847.97 | $822.53 | $873.41 |
| 2027-05-13 | $848.13 | $822.69 | $873.58 |
| 2027-05-14 | $845.19 | $819.83 | $870.54 |
| 2027-05-15 | $846.30 | $820.91 | $871.68 |
| 2027-05-16 | $847.01 | $821.60 | $872.42 |
| 2027-05-17 | $844.11 | $818.79 | $869.43 |
| 2027-05-18 | $842.86 | $817.57 | $868.15 |
| 2027-05-19 | $847.22 | $821.80 | $872.64 |
| 2027-05-20 | $848.39 | $822.94 | $873.84 |
| 2027-05-21 | $848.92 | $823.45 | $874.39 |
| 2027-05-22 | $849.57 | $824.08 | $875.05 |
| 2027-05-23 | $850.78 | $825.25 | $876.30 |
| 2027-05-24 | $853.48 | $827.87 | $879.08 |
| 2027-05-25 | $850.92 | $825.40 | $876.45 |
| 2027-05-26 | $851.38 | $825.84 | $876.92 |
| 2027-05-27 | $850.82 | $825.30 | $876.35 |
| 2027-05-28 | $849.74 | $824.25 | $875.23 |
| 2027-05-29 | $853.52 | $827.92 | $879.13 |
| 2027-05-30 | $851.88 | $826.32 | $877.44 |
| 2027-05-31 | $854.10 | $828.48 | $879.72 |
| 2027 June | |||
| 2027-06-01 | $852.76 | $827.17 | $878.34 |
| 2027-06-02 | $851.85 | $826.29 | $877.41 |
| 2027-06-03 | $855.33 | $829.67 | $880.99 |
| 2027-06-04 | $851.92 | $826.37 | $877.48 |
| 2027-06-05 | $857.06 | $831.35 | $882.78 |
| 2027-06-06 | $853.38 | $827.78 | $878.98 |
| 2027-06-07 | $855.83 | $830.15 | $881.50 |
| 2027-06-08 | $849.68 | $824.19 | $875.17 |
| 2027-06-09 | $854.15 | $828.53 | $879.77 |
| 2027-06-10 | $854.08 | $828.46 | $879.71 |
| 2027-06-11 | $853.77 | $828.16 | $879.38 |
| 2027-06-12 | $855.29 | $829.64 | $880.95 |
| 2027-06-13 | $860.09 | $834.29 | $885.90 |
| 2027-06-14 | $857.06 | $831.35 | $882.78 |
| 2027-06-15 | $857.11 | $831.40 | $882.83 |
| 2027-06-16 | $852.50 | $826.93 | $878.08 |
| 2027-06-17 | $850.31 | $824.80 | $875.82 |
| 2027-06-18 | $852.92 | $827.33 | $878.51 |
| 2027-06-19 | $854.35 | $828.72 | $879.98 |
| 2027-06-20 | $860.54 | $834.72 | $886.35 |
| 2027-06-21 | $860.00 | $834.20 | $885.80 |
| 2027-06-22 | $861.76 | $835.91 | $887.62 |
| 2027-06-23 | $862.21 | $836.34 | $888.07 |
| 2027-06-24 | $864.20 | $838.28 | $890.13 |
| 2027-06-25 | $859.11 | $833.34 | $884.89 |
| 2027-06-26 | $860.28 | $834.47 | $886.09 |
| 2027-06-27 | $861.23 | $835.39 | $887.07 |
| 2027-06-28 | $860.37 | $834.56 | $886.18 |
| 2027-06-29 | $859.07 | $833.30 | $884.84 |
| 2027-06-30 | $861.12 | $835.29 | $886.96 |
| 2027 July | |||
| 2027-07-01 | $861.41 | $835.57 | $887.25 |
| 2027-07-02 | $862.79 | $836.91 | $888.67 |
| 2027-07-03 | $861.66 | $835.81 | $887.51 |
| 2027-07-04 | $857.67 | $831.94 | $883.40 |
| 2027-07-05 | $856.91 | $831.21 | $882.62 |
| 2027-07-06 | $858.63 | $832.88 | $884.39 |
| 2027-07-07 | $862.33 | $836.46 | $888.20 |
| 2027-07-08 | $862.30 | $836.44 | $888.17 |
| 2027-07-09 | $862.76 | $836.87 | $888.64 |
| 2027-07-10 | $863.49 | $837.59 | $889.40 |
| 2027-07-11 | $862.58 | $836.70 | $888.46 |
| 2027-07-12 | $857.88 | $832.14 | $883.61 |
| 2027-07-13 | $857.74 | $832.01 | $883.47 |
| 2027-07-14 | $857.04 | $831.33 | $882.75 |
| 2027-07-15 | $857.12 | $831.41 | $882.83 |
| 2027-07-16 | $854.32 | $828.69 | $879.95 |
| 2027-07-17 | $854.89 | $829.24 | $880.53 |
| 2027-07-18 | $854.38 | $828.75 | $880.01 |
| 2027-07-19 | $856.01 | $830.33 | $881.69 |
| 2027-07-20 | $860.79 | $834.97 | $886.62 |
| 2027-07-21 | $858.46 | $832.71 | $884.22 |
| 2027-07-22 | $861.97 | $836.11 | $887.83 |
| 2027-07-23 | $860.89 | $835.07 | $886.72 |
| 2027-07-24 | $860.38 | $834.57 | $886.19 |
| 2027-07-25 | $862.50 | $836.62 | $888.37 |
| 2027-07-26 | $861.32 | $835.48 | $887.16 |
| 2027-07-27 | $861.63 | $835.78 | $887.48 |
| 2027-07-28 | $858.55 | $832.80 | $884.31 |
| 2027-07-29 | $857.81 | $832.07 | $883.54 |
| 2027-07-30 | $858.85 | $833.09 | $884.62 |
| 2027-07-31 | $857.95 | $832.21 | $883.68 |
| 2027 August | |||
| 2027-08-01 | $859.64 | $833.85 | $885.43 |
| 2027-08-02 | $859.63 | $833.84 | $885.42 |
| 2027-08-03 | $860.70 | $834.88 | $886.52 |
| 2027-08-04 | $858.93 | $833.16 | $884.70 |
| 2027-08-05 | $860.90 | $835.07 | $886.73 |
| 2027-08-06 | $861.05 | $835.22 | $886.88 |
| 2027-08-07 | $859.56 | $833.77 | $885.34 |
| 2027-08-08 | $859.99 | $834.19 | $885.79 |
| 2027-08-09 | $858.29 | $832.54 | $884.03 |
| 2027-08-10 | $856.34 | $830.65 | $882.03 |
| 2027-08-11 | $854.23 | $828.60 | $879.85 |
| 2027-08-12 | $855.37 | $829.71 | $881.03 |
| 2027-08-13 | $855.61 | $829.94 | $881.28 |
| 2027-08-14 | $856.28 | $830.60 | $881.97 |
| 2027-08-15 | $853.28 | $827.68 | $878.88 |
| 2027-08-16 | $853.37 | $827.77 | $878.98 |
| 2027-08-17 | $848.19 | $822.74 | $873.64 |
| 2027-08-18 | $851.13 | $825.60 | $876.66 |
| 2027-08-19 | $848.43 | $822.97 | $873.88 |
| 2027-08-20 | $848.69 | $823.23 | $874.15 |
| 2027-08-21 | $851.05 | $825.52 | $876.59 |
| 2027-08-22 | $854.37 | $828.74 | $880.00 |
| 2027-08-23 | $855.33 | $829.67 | $880.99 |
| 2027-08-24 | $849.32 | $823.84 | $874.80 |
| 2027-08-25 | $851.03 | $825.50 | $876.56 |
| 2027-08-26 | $851.40 | $825.86 | $876.94 |
| 2027-08-27 | $846.32 | $820.93 | $871.71 |
| 2027-08-28 | $852.45 | $826.88 | $878.03 |
| 2027-08-29 | $846.33 | $820.94 | $871.72 |
| 2027-08-30 | $849.82 | $824.32 | $875.31 |
| 2027-08-31 | $854.04 | $828.42 | $879.66 |
| 2027 September | |||
| 2027-09-01 | $857.73 | $831.99 | $883.46 |
| 2027-09-02 | $854.04 | $828.42 | $879.67 |
| 2027-09-03 | $855.84 | $830.16 | $881.51 |
| 2027-09-04 | $859.06 | $833.29 | $884.83 |
| 2027-09-05 | $858.22 | $832.48 | $883.97 |
| 2027-09-06 | $854.73 | $829.09 | $880.37 |
| 2027-09-07 | $860.93 | $835.10 | $886.75 |
| 2027-09-08 | $866.39 | $840.40 | $892.38 |
| 2027-09-09 | $868.19 | $842.14 | $894.23 |
| 2027-09-10 | $862.71 | $836.83 | $888.60 |
| 2027-09-11 | $864.49 | $838.55 | $890.42 |
| 2027-09-12 | $864.28 | $838.35 | $890.21 |
| 2027-09-13 | $862.90 | $837.01 | $888.78 |
| 2027-09-14 | $861.43 | $835.59 | $887.27 |
| 2027-09-15 | $860.19 | $834.39 | $886.00 |
| 2027-09-16 | $866.30 | $840.31 | $892.28 |
| 2027-09-17 | $868.08 | $842.03 | $894.12 |
| 2027-09-18 | $869.80 | $843.70 | $895.89 |
| 2027-09-19 | $868.59 | $842.53 | $894.65 |
| 2027-09-20 | $870.95 | $844.82 | $897.08 |
| 2027-09-21 | $872.12 | $845.96 | $898.29 |
| 2027-09-22 | $874.52 | $848.28 | $900.76 |
| 2027-09-23 | $870.51 | $844.39 | $896.63 |
| 2027-09-24 | $871.95 | $845.79 | $898.11 |
| 2027-09-25 | $871.86 | $845.70 | $898.01 |
| 2027-09-26 | $876.74 | $850.44 | $903.04 |
| 2027-09-27 | $880.10 | $853.69 | $906.50 |
| 2027-09-28 | $879.25 | $852.87 | $905.62 |
| 2027-09-29 | $879.29 | $852.91 | $905.67 |
| 2027-09-30 | $878.66 | $852.30 | $905.02 |
| 2027 October | |||
| 2027-10-01 | $882.23 | $855.76 | $908.70 |
| 2027-10-02 | $881.00 | $854.57 | $907.43 |
| 2027-10-03 | $882.25 | $855.78 | $908.71 |
| 2027-10-04 | $881.56 | $855.11 | $908.01 |
| 2027-10-05 | $883.67 | $857.16 | $910.19 |
| 2027-10-06 | $879.80 | $853.40 | $906.19 |
| 2027-10-07 | $886.18 | $859.59 | $912.76 |
| 2027-10-08 | $883.59 | $857.08 | $910.10 |
| 2027-10-09 | $883.33 | $856.83 | $909.83 |
| 2027-10-10 | $887.27 | $860.65 | $913.89 |
| 2027-10-11 | $884.61 | $858.07 | $911.15 |
| 2027-10-12 | $888.43 | $861.78 | $915.08 |
| 2027-10-13 | $888.26 | $861.61 | $914.91 |
| 2027-10-14 | $884.43 | $857.90 | $910.96 |
| 2027-10-15 | $888.74 | $862.07 | $915.40 |
| 2027-10-16 | $889.66 | $862.98 | $916.35 |
| 2027-10-17 | $888.49 | $861.83 | $915.14 |
| 2027-10-18 | $884.05 | $857.53 | $910.57 |
| 2027-10-19 | $885.92 | $859.34 | $912.50 |
| 2027-10-20 | $881.56 | $855.12 | $908.01 |
| 2027-10-21 | $880.87 | $854.44 | $907.29 |
| 2027-10-22 | $884.78 | $858.24 | $911.33 |
| 2027-10-23 | $884.69 | $858.15 | $911.23 |
| 2027-10-24 | $887.44 | $860.82 | $914.06 |
| 2027-10-25 | $888.09 | $861.45 | $914.73 |
| 2027-10-26 | $886.56 | $859.97 | $913.16 |
| 2027-10-27 | $888.85 | $862.18 | $915.51 |
| 2027-10-28 | $886.90 | $860.29 | $913.50 |
| 2027-10-29 | $883.45 | $856.95 | $909.95 |
| 2027-10-30 | $888.32 | $861.67 | $914.97 |
| 2027-10-31 | $888.76 | $862.09 | $915.42 |
| 2027 November | |||
| 2027-11-01 | $888.23 | $861.58 | $914.88 |
| 2027-11-02 | $888.79 | $862.13 | $915.46 |
| 2027-11-03 | $884.52 | $857.98 | $911.05 |