Current UBXX price: $845.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $859.33 | $833.55 | $885.11 |
| 2026-01-02 | $853.16 | $827.56 | $878.75 |
| 2026-01-03 | $859.34 | $833.56 | $885.12 |
| 2026-01-04 | $859.62 | $833.83 | $885.40 |
| 2026-01-05 | $858.76 | $832.99 | $884.52 |
| 2026-01-06 | $859.20 | $833.43 | $884.98 |
| 2026-01-07 | $860.86 | $835.04 | $886.69 |
| 2026-01-08 | $858.97 | $833.20 | $884.74 |
| 2026-01-09 | $862.09 | $836.23 | $887.96 |
| 2026-01-10 | $862.82 | $836.94 | $888.71 |
| 2026-01-11 | $862.81 | $836.93 | $888.70 |
| 2026-01-12 | $859.63 | $833.84 | $885.42 |
| 2026-01-13 | $856.17 | $830.48 | $881.85 |
| 2026-01-14 | $855.97 | $830.29 | $881.65 |
| 2026-01-15 | $861.49 | $835.65 | $887.34 |
| 2026-01-16 | $861.62 | $835.77 | $887.47 |
| 2026-01-17 | $859.48 | $833.70 | $885.27 |
| 2026-01-18 | $859.33 | $833.55 | $885.11 |
| 2026-01-19 | $859.61 | $833.82 | $885.40 |
| 2026-01-20 | $859.48 | $833.69 | $885.26 |
| 2026-01-21 | $855.87 | $830.19 | $881.54 |
| 2026-01-22 | $859.34 | $833.56 | $885.12 |
| 2026-01-23 | $853.17 | $827.57 | $878.76 |
| 2026-01-24 | $859.35 | $833.57 | $885.13 |
| 2026-01-25 | $859.66 | $833.87 | $885.45 |
| 2026-01-26 | $856.50 | $830.80 | $882.19 |
| 2026-01-27 | $858.96 | $833.19 | $884.72 |
| 2026-01-28 | $858.39 | $832.63 | $884.14 |
| 2026-01-29 | $855.69 | $830.02 | $881.37 |
| 2026-01-30 | $859.26 | $833.48 | $885.03 |
| 2026-01-31 | $858.56 | $832.80 | $884.32 |
| 2026 February | |||
| 2026-02-01 | $858.66 | $832.90 | $884.42 |
| 2026-02-02 | $859.00 | $833.23 | $884.77 |
| 2026-02-03 | $858.43 | $832.68 | $884.19 |
| 2026-02-04 | $859.81 | $834.02 | $885.61 |
| 2026-02-05 | $853.64 | $828.03 | $879.25 |
| 2026-02-06 | $854.03 | $828.41 | $879.65 |
| 2026-02-07 | $857.11 | $831.39 | $882.82 |
| 2026-02-08 | $859.61 | $833.82 | $885.40 |
| 2026-02-09 | $859.47 | $833.69 | $885.26 |
| 2026-02-10 | $860.17 | $834.36 | $885.97 |
| 2026-02-11 | $853.99 | $828.37 | $879.61 |
| 2026-02-12 | $859.25 | $833.47 | $885.03 |
| 2026-02-13 | $858.84 | $833.08 | $884.61 |
| 2026-02-14 | $859.83 | $834.03 | $885.62 |
| 2026-02-15 | $859.25 | $833.47 | $885.03 |
| 2026-02-16 | $854.52 | $828.88 | $880.15 |
| 2026-02-17 | $858.32 | $832.57 | $884.07 |
| 2026-02-18 | $861.24 | $835.40 | $887.08 |
| 2026-02-19 | $855.05 | $829.40 | $880.71 |
| 2026-02-20 | $854.49 | $828.86 | $880.13 |
| 2026-02-21 | $854.03 | $828.41 | $879.65 |
| 2026-02-22 | $859.56 | $833.77 | $885.34 |
| 2026-02-23 | $859.55 | $833.77 | $885.34 |
| 2026-02-24 | $860.25 | $834.44 | $886.05 |
| 2026-02-25 | $859.99 | $834.19 | $885.79 |
| 2026-02-26 | $854.05 | $828.43 | $879.67 |
| 2026-02-27 | $860.24 | $834.43 | $886.05 |
| 2026-02-28 | $859.93 | $834.14 | $885.73 |
| 2026 March | |||
| 2026-03-01 | $859.94 | $834.14 | $885.74 |
| 2026-03-02 | $860.17 | $834.37 | $885.98 |
| 2026-03-03 | $860.48 | $834.67 | $886.30 |
| 2026-03-04 | $854.30 | $828.67 | $879.93 |
| 2026-03-05 | $855.62 | $829.95 | $881.29 |
| 2026-03-06 | $861.53 | $835.69 | $887.38 |
| 2026-03-07 | $861.53 | $835.68 | $887.37 |
| 2026-03-08 | $864.04 | $838.12 | $889.96 |
| 2026-03-09 | $863.92 | $838.01 | $889.84 |
| 2026-03-10 | $865.52 | $839.55 | $891.48 |
| 2026-03-11 | $865.52 | $839.55 | $891.48 |
| 2026-03-12 | $865.66 | $839.69 | $891.63 |
| 2026-03-13 | $865.66 | $839.69 | $891.63 |
| 2026-03-14 | $864.12 | $838.20 | $890.04 |
| 2026-03-15 | $865.11 | $839.15 | $891.06 |
| 2026-03-16 | $865.81 | $839.84 | $891.79 |
| 2026-03-17 | $859.59 | $833.81 | $885.38 |
| 2026-03-18 | $865.82 | $839.85 | $891.80 |
| 2026-03-19 | $865.15 | $839.20 | $891.10 |
| 2026-03-20 | $859.17 | $833.40 | $884.95 |
| 2026-03-21 | $858.14 | $832.40 | $883.88 |
| 2026-03-22 | $863.75 | $837.84 | $889.66 |
| 2026-03-23 | $863.76 | $837.84 | $889.67 |
| 2026-03-24 | $863.03 | $837.14 | $888.92 |
| 2026-03-25 | $863.76 | $837.85 | $889.68 |
| 2026-03-26 | $863.76 | $837.85 | $889.68 |
| 2026-03-27 | $857.56 | $831.83 | $883.28 |
| 2026-03-28 | $857.56 | $831.83 | $883.29 |
| 2026-03-29 | $855.92 | $830.25 | $881.60 |
| 2026-03-30 | $862.13 | $836.26 | $887.99 |
| 2026-03-31 | $859.34 | $833.56 | $885.12 |
| 2026 April | |||
| 2026-04-01 | $861.39 | $835.55 | $887.23 |
| 2026-04-02 | $860.94 | $835.11 | $886.77 |
| 2026-04-03 | $854.76 | $829.12 | $880.40 |
| 2026-04-04 | $854.59 | $828.95 | $880.22 |
| 2026-04-05 | $853.72 | $828.11 | $879.33 |
| 2026-04-06 | $859.69 | $833.90 | $885.48 |
| 2026-04-07 | $856.16 | $830.48 | $881.85 |
| 2026-04-08 | $853.22 | $827.62 | $878.82 |
| 2026-04-09 | $859.40 | $833.62 | $885.19 |
| 2026-04-10 | $859.70 | $833.91 | $885.49 |
| 2026-04-11 | $853.53 | $827.92 | $879.13 |
| 2026-04-12 | $853.71 | $828.10 | $879.33 |
| 2026-04-13 | $859.90 | $834.10 | $885.70 |
| 2026-04-14 | $859.59 | $833.80 | $885.38 |
| 2026-04-15 | $858.71 | $832.95 | $884.47 |
| 2026-04-16 | $856.37 | $830.68 | $882.06 |
| 2026-04-17 | $853.93 | $828.31 | $879.55 |
| 2026-04-18 | $860.12 | $834.31 | $885.92 |
| 2026-04-19 | $854.02 | $828.40 | $879.64 |
| 2026-04-20 | $860.11 | $834.30 | $885.91 |
| 2026-04-21 | $859.48 | $833.69 | $885.26 |
| 2026-04-22 | $853.30 | $827.70 | $878.90 |
| 2026-04-23 | $859.49 | $833.70 | $885.27 |
| 2026-04-24 | $859.45 | $833.67 | $885.24 |
| 2026-04-25 | $857.59 | $831.86 | $883.32 |
| 2026-04-26 | $861.09 | $835.26 | $886.92 |
| 2026-04-27 | $857.37 | $831.64 | $883.09 |
| 2026-04-28 | $853.81 | $828.19 | $879.42 |
| 2026-04-29 | $858.13 | $832.39 | $883.88 |
| 2026-04-30 | $851.97 | $826.41 | $877.53 |
| 2026 May | |||
| 2026-05-01 | $858.14 | $832.40 | $883.89 |
| 2026-05-02 | $856.35 | $830.66 | $882.04 |
| 2026-05-03 | $857.09 | $831.38 | $882.80 |
| 2026-05-04 | $850.93 | $825.40 | $876.46 |
| 2026-05-05 | $857.10 | $831.39 | $882.81 |
| 2026-05-06 | $856.69 | $830.99 | $882.39 |
| 2026-05-07 | $852.68 | $827.09 | $878.26 |
| 2026-05-08 | $853.28 | $827.69 | $878.88 |
| 2026-05-09 | $847.16 | $821.74 | $872.57 |
| 2026-05-10 | $852.65 | $827.07 | $878.22 |
| 2026-05-11 | $848.22 | $822.77 | $873.66 |
| 2026-05-12 | $849.88 | $824.38 | $875.38 |
| 2026-05-13 | $848.05 | $822.61 | $873.49 |
| 2026-05-14 | $848.64 | $823.18 | $874.10 |
| 2026-05-15 | $851.62 | $826.07 | $877.17 |
| 2026-05-16 | $851.91 | $826.35 | $877.47 |
| 2026-05-17 | $852.51 | $826.93 | $878.08 |
| 2026-05-18 | $853.24 | $827.64 | $878.83 |
| 2026-05-19 | $850.42 | $824.91 | $875.93 |
| 2026-05-20 | $845.89 | $820.52 | $871.27 |
| 2026-05-21 | $852.02 | $826.46 | $877.58 |
| 2026-05-22 | $851.28 | $825.74 | $876.82 |
| 2026-05-23 | $851.66 | $826.11 | $877.21 |
| 2026-05-24 | $852.54 | $826.97 | $878.12 |
| 2026-05-25 | $847.88 | $822.44 | $873.31 |
| 2026-05-26 | $845.36 | $820.00 | $870.72 |
| 2026-05-27 | $845.36 | $820.00 | $870.72 |
| 2026-05-28 | $843.74 | $818.43 | $869.05 |
| 2026-05-29 | $844.17 | $818.85 | $869.50 |
| 2026-05-30 | $847.13 | $821.72 | $872.55 |
| 2026-05-31 | $851.80 | $826.25 | $877.35 |
| 2026 June | |||
| 2026-06-01 | $851.95 | $826.40 | $877.51 |
| 2026-06-02 | $848.76 | $823.30 | $874.22 |
| 2026-06-03 | $844.76 | $819.42 | $870.10 |
| 2026-06-04 | $844.89 | $819.55 | $870.24 |
| 2026-06-05 | $838.83 | $813.66 | $863.99 |
| 2026-06-06 | $844.90 | $819.56 | $870.25 |
| 2026-06-07 | $844.04 | $818.72 | $869.36 |
| 2026-06-08 | $837.98 | $812.84 | $863.11 |
| 2026-06-09 | $838.74 | $813.58 | $863.90 |
| 2026-06-10 | $838.81 | $813.64 | $863.97 |
| 2026-06-11 | $843.47 | $818.17 | $868.78 |
| 2026-06-12 | $837.41 | $812.29 | $862.54 |
| 2026-06-13 | $840.90 | $815.67 | $866.13 |
| 2026-06-14 | $841.21 | $815.98 | $866.45 |
| 2026-06-15 | $839.93 | $814.73 | $865.13 |
| 2026-06-16 | $836.74 | $811.64 | $861.84 |
| 2026-06-17 | $842.80 | $817.52 | $868.09 |
| 2026-06-18 | $840.15 | $814.95 | $865.36 |
| 2026-06-19 | $836.06 | $810.98 | $861.14 |
| 2026-06-20 | $835.41 | $810.34 | $860.47 |
| 2026-06-21 | $840.74 | $815.52 | $865.96 |
| 2026-06-22 | $841.03 | $815.79 | $866.26 |
| 2026-06-23 | $841.65 | $816.40 | $866.90 |
| 2026-06-24 | $844.18 | $818.85 | $869.50 |
| 2026-06-25 | $838.20 | $813.05 | $863.34 |
| 2026-06-26 | $843.87 | $818.55 | $869.19 |
| 2026-06-27 | $841.31 | $816.07 | $866.55 |
| 2026-06-28 | $841.90 | $816.64 | $867.16 |
| 2026-06-29 | $842.98 | $817.69 | $868.27 |
| 2026-06-30 | $838.21 | $813.06 | $863.35 |
| 2026 July | |||
| 2026-07-01 | $838.28 | $813.14 | $863.43 |
| 2026-07-02 | $832.26 | $807.29 | $857.23 |
| 2026-07-03 | $838.29 | $813.15 | $863.44 |
| 2026-07-04 | $838.27 | $813.12 | $863.42 |
| 2026-07-05 | $832.47 | $807.50 | $857.44 |
| 2026-07-06 | $835.27 | $810.21 | $860.33 |
| 2026-07-07 | $841.33 | $816.09 | $866.57 |
| 2026-07-08 | $836.95 | $811.84 | $862.06 |
| 2026-07-09 | $830.94 | $806.01 | $855.87 |
| 2026-07-10 | $824.97 | $800.22 | $849.72 |
| 2026-07-11 | $830.47 | $805.56 | $855.38 |
| 2026-07-12 | $824.51 | $799.77 | $849.24 |
| 2026-07-13 | $829.43 | $804.55 | $854.31 |
| 2026-07-14 | $823.47 | $798.77 | $848.17 |
| 2026-07-15 | $823.82 | $799.10 | $848.53 |
| 2026-07-16 | $829.79 | $804.90 | $854.68 |
| 2026-07-17 | $823.83 | $799.11 | $848.54 |
| 2026-07-18 | $829.80 | $804.91 | $854.69 |
| 2026-07-19 | $823.84 | $799.12 | $848.55 |
| 2026-07-20 | $829.81 | $804.92 | $854.70 |
| 2026-07-21 | $835.82 | $810.75 | $860.90 |
| 2026-07-22 | $829.82 | $804.93 | $854.71 |
| 2026-07-23 | $835.83 | $810.76 | $860.91 |
| 2026-07-24 | $841.89 | $816.63 | $867.15 |
| 2026-07-25 | $835.84 | $810.77 | $860.92 |
| 2026-07-26 | $837.61 | $812.48 | $862.74 |
| 2026-07-27 | $836.51 | $811.41 | $861.60 |
| 2026-07-28 | $842.57 | $817.29 | $867.85 |
| 2026-07-29 | $840.78 | $815.56 | $866.01 |
| 2026-07-30 | $841.59 | $816.34 | $866.84 |
| 2026-07-31 | $835.54 | $810.48 | $860.61 |
| 2026 August | |||
| 2026-08-01 | $839.43 | $814.24 | $864.61 |
| 2026-08-02 | $845.51 | $820.15 | $870.88 |
| 2026-08-03 | $842.64 | $817.36 | $867.92 |
| 2026-08-04 | $839.62 | $814.43 | $864.81 |
| 2026-08-05 | $839.71 | $814.51 | $864.90 |
| 2026-08-06 | $838.40 | $813.25 | $863.55 |
| 2026-08-07 | $844.48 | $819.14 | $869.81 |
| 2026-08-08 | $839.65 | $814.46 | $864.83 |
| 2026-08-09 | $835.64 | $810.57 | $860.71 |
| 2026-08-10 | $832.67 | $807.69 | $857.65 |
| 2026-08-11 | $829.34 | $804.46 | $854.22 |
| 2026-08-12 | $827.42 | $802.60 | $852.25 |
| 2026-08-13 | $821.48 | $796.84 | $846.12 |
| 2026-08-14 | $827.43 | $802.61 | $852.26 |
| 2026-08-15 | $821.49 | $796.85 | $846.13 |
| 2026-08-16 | $824.61 | $799.87 | $849.34 |
| 2026-08-17 | $823.86 | $799.14 | $848.57 |
| 2026-08-18 | $819.41 | $794.83 | $843.99 |
| 2026-08-19 | $825.35 | $800.59 | $850.11 |
| 2026-08-20 | $827.24 | $802.43 | $852.06 |
| 2026-08-21 | $821.30 | $796.66 | $845.94 |
| 2026-08-22 | $821.00 | $796.37 | $845.63 |
| 2026-08-23 | $826.95 | $802.15 | $851.76 |
| 2026-08-24 | $821.01 | $796.38 | $845.64 |
| 2026-08-25 | $826.96 | $802.16 | $851.77 |
| 2026-08-26 | $823.79 | $799.08 | $848.50 |
| 2026-08-27 | $829.76 | $804.87 | $854.65 |
| 2026-08-28 | $827.08 | $802.26 | $851.89 |
| 2026-08-29 | $821.13 | $796.50 | $845.77 |
| 2026-08-30 | $817.16 | $792.65 | $841.68 |
| 2026-08-31 | $823.08 | $798.39 | $847.78 |
| 2026 September | |||
| 2026-09-01 | $817.32 | $792.80 | $841.84 |
| 2026-09-02 | $811.45 | $787.11 | $835.80 |
| 2026-09-03 | $815.96 | $791.49 | $840.44 |
| 2026-09-04 | $821.88 | $797.22 | $846.53 |
| 2026-09-05 | $822.53 | $797.85 | $847.20 |
| 2026-09-06 | $822.11 | $797.45 | $846.77 |
| 2026-09-07 | $824.70 | $799.95 | $849.44 |
| 2026-09-08 | $818.77 | $794.21 | $843.33 |
| 2026-09-09 | $821.85 | $797.20 | $846.51 |
| 2026-09-10 | $827.81 | $802.98 | $852.64 |
| 2026-09-11 | $821.86 | $797.21 | $846.52 |
| 2026-09-12 | $827.82 | $802.98 | $852.65 |
| 2026-09-13 | $833.82 | $808.80 | $858.83 |
| 2026-09-14 | $827.83 | $802.99 | $852.66 |
| 2026-09-15 | $821.88 | $797.23 | $846.54 |
| 2026-09-16 | $827.84 | $803.00 | $852.67 |
| 2026-09-17 | $821.89 | $797.24 | $846.55 |
| 2026-09-18 | $827.85 | $803.01 | $852.68 |
| 2026-09-19 | $823.63 | $798.92 | $848.34 |
| 2026-09-20 | $817.72 | $793.19 | $842.25 |
| 2026-09-21 | $823.64 | $798.93 | $848.35 |
| 2026-09-22 | $827.35 | $802.53 | $852.17 |
| 2026-09-23 | $824.93 | $800.18 | $849.67 |
| 2026-09-24 | $825.77 | $801.00 | $850.55 |
| 2026-09-25 | $819.84 | $795.25 | $844.44 |
| 2026-09-26 | $825.78 | $801.01 | $850.56 |
| 2026-09-27 | $823.17 | $798.47 | $847.86 |
| 2026-09-28 | $824.71 | $799.97 | $849.45 |
| 2026-09-29 | $818.79 | $794.22 | $843.35 |
| 2026-09-30 | $823.76 | $799.05 | $848.48 |
| 2026 October | |||
| 2026-10-01 | $819.54 | $794.96 | $844.13 |
| 2026-10-02 | $813.66 | $789.25 | $838.07 |
| 2026-10-03 | $819.55 | $794.97 | $844.14 |
| 2026-10-04 | $818.28 | $793.74 | $842.83 |
| 2026-10-05 | $812.41 | $788.03 | $836.78 |
| 2026-10-06 | $814.06 | $789.64 | $838.48 |
| 2026-10-07 | $819.96 | $795.36 | $844.56 |
| 2026-10-08 | $816.91 | $792.40 | $841.41 |
| 2026-10-09 | $812.50 | $788.12 | $836.87 |
| 2026-10-10 | $818.38 | $793.83 | $842.94 |
| 2026-10-11 | $813.63 | $789.22 | $838.04 |
| 2026-10-12 | $811.66 | $787.31 | $836.00 |
| 2026-10-13 | $810.74 | $786.42 | $835.07 |
| 2026-10-14 | $807.01 | $782.80 | $831.22 |
| 2026-10-15 | $811.77 | $787.42 | $836.12 |
| 2026-10-16 | $807.93 | $783.70 | $832.17 |
| 2026-10-17 | $811.17 | $786.83 | $835.50 |
| 2026-10-18 | $812.87 | $788.48 | $837.26 |
| 2026-10-19 | $816.53 | $792.03 | $841.02 |
| 2026-10-20 | $812.81 | $788.43 | $837.20 |
| 2026-10-21 | $806.97 | $782.77 | $831.18 |
| 2026-10-22 | $810.99 | $786.66 | $835.32 |
| 2026-10-23 | $816.86 | $792.36 | $841.37 |
| 2026-10-24 | $812.57 | $788.19 | $836.95 |
| 2026-10-25 | $818.46 | $793.91 | $843.01 |
| 2026-10-26 | $812.58 | $788.20 | $836.96 |
| 2026-10-27 | $806.74 | $782.54 | $830.95 |
| 2026-10-28 | $812.59 | $788.21 | $836.97 |
| 2026-10-29 | $813.66 | $789.25 | $838.07 |
| 2026-10-30 | $809.87 | $785.57 | $834.16 |
| 2026-10-31 | $815.74 | $791.26 | $840.21 |
| 2026 November | |||
| 2026-11-01 | $809.88 | $785.58 | $834.17 |
| 2026-11-02 | $815.75 | $791.27 | $840.22 |
| 2026-11-03 | $809.89 | $785.59 | $834.18 |