Current UC03 price: $166.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $190.70 | $184.98 | $196.42 |
| 2027-01-02 | $190.35 | $184.64 | $196.06 |
| 2027-01-03 | $191.38 | $185.64 | $197.13 |
| 2027-01-04 | $192.42 | $186.65 | $198.19 |
| 2027-01-05 | $191.42 | $185.68 | $197.16 |
| 2027-01-06 | $192.46 | $186.69 | $198.23 |
| 2027-01-07 | $193.50 | $187.70 | $199.31 |
| 2027-01-08 | $194.44 | $188.60 | $200.27 |
| 2027-01-09 | $195.49 | $189.63 | $201.35 |
| 2027-01-10 | $194.48 | $188.64 | $200.31 |
| 2027-01-11 | $193.47 | $187.66 | $199.27 |
| 2027-01-12 | $194.51 | $188.68 | $200.35 |
| 2027-01-13 | $193.68 | $187.87 | $199.49 |
| 2027-01-14 | $194.73 | $188.89 | $200.57 |
| 2027-01-15 | $195.78 | $189.91 | $201.66 |
| 2027-01-16 | $196.38 | $190.49 | $202.27 |
| 2027-01-17 | $195.99 | $190.11 | $201.87 |
| 2027-01-18 | $194.97 | $189.12 | $200.82 |
| 2027-01-19 | $193.96 | $188.14 | $199.78 |
| 2027-01-20 | $194.63 | $188.79 | $200.47 |
| 2027-01-21 | $195.68 | $189.81 | $201.55 |
| 2027-01-22 | $194.67 | $188.83 | $200.51 |
| 2027-01-23 | $193.66 | $187.85 | $199.47 |
| 2027-01-24 | $192.65 | $186.87 | $198.43 |
| 2027-01-25 | $191.65 | $185.90 | $197.40 |
| 2027-01-26 | $192.69 | $186.91 | $198.47 |
| 2027-01-27 | $193.08 | $187.29 | $198.87 |
| 2027-01-28 | $192.44 | $186.67 | $198.21 |
| 2027-01-29 | $193.48 | $187.68 | $199.29 |
| 2027-01-30 | $193.93 | $188.11 | $199.75 |
| 2027-01-31 | $192.92 | $187.14 | $198.71 |
| 2027 February | |||
| 2027-02-01 | $191.92 | $186.16 | $197.68 |
| 2027-02-02 | $191.41 | $185.67 | $197.15 |
| 2027-02-03 | $190.42 | $184.70 | $196.13 |
| 2027-02-04 | $191.45 | $185.71 | $197.19 |
| 2027-02-05 | $190.45 | $184.74 | $196.17 |
| 2027-02-06 | $191.49 | $185.74 | $197.23 |
| 2027-02-07 | $190.49 | $184.78 | $196.21 |
| 2027-02-08 | $191.52 | $185.78 | $197.27 |
| 2027-02-09 | $190.95 | $185.22 | $196.68 |
| 2027-02-10 | $190.10 | $184.40 | $195.81 |
| 2027-02-11 | $191.13 | $185.40 | $196.87 |
| 2027-02-12 | $190.14 | $184.44 | $195.85 |
| 2027-02-13 | $191.17 | $185.44 | $196.91 |
| 2027-02-14 | $192.21 | $186.44 | $197.97 |
| 2027-02-15 | $191.21 | $185.47 | $196.95 |
| 2027-02-16 | $192.25 | $186.48 | $198.01 |
| 2027-02-17 | $193.29 | $187.49 | $199.09 |
| 2027-02-18 | $193.63 | $187.82 | $199.44 |
| 2027-02-19 | $194.68 | $188.84 | $200.52 |
| 2027-02-20 | $194.23 | $188.40 | $200.05 |
| 2027-02-21 | $193.40 | $187.60 | $199.20 |
| 2027-02-22 | $192.40 | $186.62 | $198.17 |
| 2027-02-23 | $193.44 | $187.63 | $199.24 |
| 2027-02-24 | $194.49 | $188.65 | $200.32 |
| 2027-02-25 | $194.40 | $188.57 | $200.24 |
| 2027-02-26 | $193.39 | $187.59 | $199.20 |
| 2027-02-27 | $194.44 | $188.61 | $200.28 |
| 2027-02-28 | $195.50 | $189.63 | $201.36 |
| 2027 March | |||
| 2027-03-01 | $194.74 | $188.90 | $200.58 |
| 2027-03-02 | $194.70 | $188.86 | $200.54 |
| 2027-03-03 | $195.70 | $189.83 | $201.57 |
| 2027-03-04 | $196.76 | $190.86 | $202.66 |
| 2027-03-05 | $197.83 | $191.89 | $203.76 |
| 2027-03-06 | $196.80 | $190.89 | $202.70 |
| 2027-03-07 | $196.56 | $190.67 | $202.46 |
| 2027-03-08 | $197.63 | $191.70 | $203.56 |
| 2027-03-09 | $196.60 | $190.70 | $202.50 |
| 2027-03-10 | $195.58 | $189.71 | $201.45 |
| 2027-03-11 | $196.64 | $190.74 | $202.54 |
| 2027-03-12 | $195.87 | $190.00 | $201.75 |
| 2027-03-13 | $196.93 | $191.03 | $202.84 |
| 2027-03-14 | $196.79 | $190.89 | $202.70 |
| 2027-03-15 | $195.77 | $189.90 | $201.64 |
| 2027-03-16 | $196.42 | $190.53 | $202.32 |
| 2027-03-17 | $195.40 | $189.54 | $201.27 |
| 2027-03-18 | $194.64 | $188.80 | $200.48 |
| 2027-03-19 | $194.05 | $188.22 | $199.87 |
| 2027-03-20 | $193.04 | $187.25 | $198.83 |
| 2027-03-21 | $194.08 | $188.26 | $199.91 |
| 2027-03-22 | $193.90 | $188.08 | $199.72 |
| 2027-03-23 | $192.89 | $187.11 | $198.68 |
| 2027-03-24 | $192.69 | $186.90 | $198.47 |
| 2027-03-25 | $193.73 | $187.92 | $199.54 |
| 2027-03-26 | $194.78 | $188.94 | $200.62 |
| 2027-03-27 | $193.77 | $187.95 | $199.58 |
| 2027-03-28 | $193.07 | $187.28 | $198.86 |
| 2027-03-29 | $193.28 | $187.48 | $199.07 |
| 2027-03-30 | $192.27 | $186.50 | $198.04 |
| 2027-03-31 | $191.27 | $185.54 | $197.01 |
| 2027 April | |||
| 2027-04-01 | $192.31 | $186.54 | $198.08 |
| 2027-04-02 | $191.31 | $185.57 | $197.05 |
| 2027-04-03 | $192.35 | $186.58 | $198.12 |
| 2027-04-04 | $192.33 | $186.56 | $198.10 |
| 2027-04-05 | $192.02 | $186.26 | $197.78 |
| 2027-04-06 | $193.06 | $187.27 | $198.85 |
| 2027-04-07 | $193.82 | $188.00 | $199.63 |
| 2027-04-08 | $193.63 | $187.82 | $199.44 |
| 2027-04-09 | $192.63 | $186.85 | $198.41 |
| 2027-04-10 | $193.67 | $187.86 | $199.48 |
| 2027-04-11 | $193.07 | $187.28 | $198.87 |
| 2027-04-12 | $194.12 | $188.30 | $199.94 |
| 2027-04-13 | $195.17 | $189.32 | $201.03 |
| 2027-04-14 | $196.23 | $190.34 | $202.12 |
| 2027-04-15 | $197.20 | $191.28 | $203.12 |
| 2027-04-16 | $197.10 | $191.19 | $203.01 |
| 2027-04-17 | $196.09 | $190.20 | $201.97 |
| 2027-04-18 | $196.41 | $190.52 | $202.30 |
| 2027-04-19 | $197.47 | $191.55 | $203.40 |
| 2027-04-20 | $196.45 | $190.56 | $202.34 |
| 2027-04-21 | $197.10 | $191.18 | $203.01 |
| 2027-04-22 | $197.52 | $191.60 | $203.45 |
| 2027-04-23 | $197.78 | $191.85 | $203.72 |
| 2027-04-24 | $198.35 | $192.40 | $204.30 |
| 2027-04-25 | $198.19 | $192.24 | $204.14 |
| 2027-04-26 | $197.74 | $191.81 | $203.68 |
| 2027-04-27 | $197.40 | $191.48 | $203.32 |
| 2027-04-28 | $197.28 | $191.36 | $203.20 |
| 2027-04-29 | $196.45 | $190.56 | $202.34 |
| 2027-04-30 | $195.43 | $189.57 | $201.29 |
| 2027 May | |||
| 2027-05-01 | $196.22 | $190.33 | $202.11 |
| 2027-05-02 | $197.28 | $191.36 | $203.20 |
| 2027-05-03 | $196.26 | $190.37 | $202.15 |
| 2027-05-04 | $197.32 | $191.40 | $203.24 |
| 2027-05-05 | $196.30 | $190.41 | $202.19 |
| 2027-05-06 | $197.36 | $191.44 | $203.28 |
| 2027-05-07 | $197.96 | $192.03 | $203.90 |
| 2027-05-08 | $198.23 | $192.28 | $204.17 |
| 2027-05-09 | $197.94 | $192.01 | $203.88 |
| 2027-05-10 | $197.74 | $191.81 | $203.67 |
| 2027-05-11 | $198.29 | $192.34 | $204.24 |
| 2027-05-12 | $198.07 | $192.12 | $204.01 |
| 2027-05-13 | $198.19 | $192.24 | $204.13 |
| 2027-05-14 | $199.26 | $193.28 | $205.24 |
| 2027-05-15 | $199.93 | $193.93 | $205.92 |
| 2027-05-16 | $200.37 | $194.36 | $206.38 |
| 2027-05-17 | $199.58 | $193.60 | $205.57 |
| 2027-05-18 | $198.55 | $192.59 | $204.50 |
| 2027-05-19 | $199.62 | $193.63 | $205.61 |
| 2027-05-20 | $200.70 | $194.68 | $206.73 |
| 2027-05-21 | $201.61 | $195.57 | $207.66 |
| 2027-05-22 | $200.57 | $194.55 | $206.58 |
| 2027-05-23 | $201.65 | $195.60 | $207.70 |
| 2027-05-24 | $202.75 | $196.66 | $208.83 |
| 2027-05-25 | $203.29 | $197.19 | $209.38 |
| 2027-05-26 | $202.63 | $196.55 | $208.71 |
| 2027-05-27 | $202.77 | $196.68 | $208.85 |
| 2027-05-28 | $202.81 | $196.72 | $208.89 |
| 2027-05-29 | $203.63 | $197.52 | $209.73 |
| 2027-05-30 | $203.96 | $197.85 | $210.08 |
| 2027-05-31 | $205.07 | $198.92 | $211.22 |
| 2027 June | |||
| 2027-06-01 | $205.98 | $199.80 | $212.16 |
| 2027-06-02 | $206.91 | $200.70 | $213.12 |
| 2027-06-03 | $207.68 | $201.45 | $213.91 |
| 2027-06-04 | $206.60 | $200.41 | $212.80 |
| 2027-06-05 | $205.53 | $199.36 | $211.70 |
| 2027-06-06 | $205.09 | $198.94 | $211.25 |
| 2027-06-07 | $205.17 | $199.02 | $211.33 |
| 2027-06-08 | $204.22 | $198.10 | $210.35 |
| 2027-06-09 | $204.01 | $197.88 | $210.13 |
| 2027-06-10 | $204.50 | $198.37 | $210.64 |
| 2027-06-11 | $205.51 | $199.35 | $211.68 |
| 2027-06-12 | $206.42 | $200.23 | $212.61 |
| 2027-06-13 | $207.54 | $201.31 | $213.77 |
| 2027-06-14 | $207.89 | $201.66 | $214.13 |
| 2027-06-15 | $208.11 | $201.87 | $214.35 |
| 2027-06-16 | $207.85 | $201.62 | $214.09 |
| 2027-06-17 | $206.78 | $200.57 | $212.98 |
| 2027-06-18 | $207.90 | $201.66 | $214.13 |
| 2027-06-19 | $207.16 | $200.95 | $213.38 |
| 2027-06-20 | $208.28 | $202.04 | $214.53 |
| 2027-06-21 | $209.41 | $203.13 | $215.69 |
| 2027-06-22 | $210.10 | $203.80 | $216.40 |
| 2027-06-23 | $210.93 | $204.60 | $217.25 |
| 2027-06-24 | $211.26 | $204.92 | $217.60 |
| 2027-06-25 | $212.32 | $205.95 | $218.69 |
| 2027-06-26 | $213.47 | $207.07 | $219.88 |
| 2027-06-27 | $212.36 | $205.99 | $218.73 |
| 2027-06-28 | $212.13 | $205.76 | $218.49 |
| 2027-06-29 | $212.50 | $206.13 | $218.88 |
| 2027-06-30 | $212.74 | $206.35 | $219.12 |
| 2027 July | |||
| 2027-07-01 | $212.60 | $206.22 | $218.98 |
| 2027-07-02 | $213.75 | $207.34 | $220.16 |
| 2027-07-03 | $213.83 | $207.41 | $220.24 |
| 2027-07-04 | $214.02 | $207.60 | $220.45 |
| 2027-07-05 | $213.30 | $206.90 | $219.70 |
| 2027-07-06 | $212.19 | $205.83 | $218.56 |
| 2027-07-07 | $211.09 | $204.76 | $217.42 |
| 2027-07-08 | $212.02 | $205.66 | $218.38 |
| 2027-07-09 | $210.92 | $204.59 | $217.24 |
| 2027-07-10 | $210.09 | $203.78 | $216.39 |
| 2027-07-11 | $209.73 | $203.44 | $216.02 |
| 2027-07-12 | $210.78 | $204.45 | $217.10 |
| 2027-07-13 | $209.68 | $203.39 | $215.97 |
| 2027-07-14 | $210.18 | $203.87 | $216.48 |
| 2027-07-15 | $209.45 | $203.16 | $215.73 |
| 2027-07-16 | $208.77 | $202.51 | $215.04 |
| 2027-07-17 | $207.69 | $201.46 | $213.92 |
| 2027-07-18 | $206.61 | $200.41 | $212.81 |
| 2027-07-19 | $207.37 | $201.15 | $213.59 |
| 2027-07-20 | $208.49 | $202.24 | $214.75 |
| 2027-07-21 | $209.62 | $203.33 | $215.91 |
| 2027-07-22 | $208.94 | $202.67 | $215.21 |
| 2027-07-23 | $207.86 | $201.62 | $214.09 |
| 2027-07-24 | $208.98 | $202.71 | $215.25 |
| 2027-07-25 | $210.12 | $203.81 | $216.42 |
| 2027-07-26 | $211.00 | $204.67 | $217.33 |
| 2027-07-27 | $209.90 | $203.60 | $216.20 |
| 2027-07-28 | $210.13 | $203.83 | $216.43 |
| 2027-07-29 | $210.58 | $204.26 | $216.89 |
| 2027-07-30 | $209.48 | $203.20 | $215.77 |
| 2027-07-31 | $208.68 | $202.42 | $214.94 |
| 2027 August | |||
| 2027-08-01 | $209.68 | $203.39 | $215.97 |
| 2027-08-02 | $210.27 | $203.96 | $216.58 |
| 2027-08-03 | $209.64 | $203.35 | $215.93 |
| 2027-08-04 | $209.57 | $203.28 | $215.86 |
| 2027-08-05 | $210.70 | $204.38 | $217.03 |
| 2027-08-06 | $209.61 | $203.32 | $215.90 |
| 2027-08-07 | $209.04 | $202.77 | $215.31 |
| 2027-08-08 | $207.95 | $201.71 | $214.19 |
| 2027-08-09 | $209.00 | $202.73 | $215.27 |
| 2027-08-10 | $207.91 | $201.68 | $214.15 |
| 2027-08-11 | $207.83 | $201.60 | $214.07 |
| 2027-08-12 | $206.75 | $200.55 | $212.96 |
| 2027-08-13 | $205.68 | $199.51 | $211.85 |
| 2027-08-14 | $205.54 | $199.37 | $211.71 |
| 2027-08-15 | $205.04 | $198.88 | $211.19 |
| 2027-08-16 | $206.15 | $199.96 | $212.33 |
| 2027-08-17 | $205.47 | $199.31 | $211.64 |
| 2027-08-18 | $204.41 | $198.27 | $210.54 |
| 2027-08-19 | $203.34 | $197.24 | $209.44 |
| 2027-08-20 | $204.32 | $198.19 | $210.45 |
| 2027-08-21 | $205.25 | $199.10 | $211.41 |
| 2027-08-22 | $206.28 | $200.09 | $212.47 |
| 2027-08-23 | $207.40 | $201.17 | $213.62 |
| 2027-08-24 | $206.52 | $200.33 | $212.72 |
| 2027-08-25 | $207.20 | $200.98 | $213.41 |
| 2027-08-26 | $206.12 | $199.94 | $212.31 |
| 2027-08-27 | $207.24 | $201.02 | $213.46 |
| 2027-08-28 | $207.48 | $201.25 | $213.70 |
| 2027-08-29 | $206.40 | $200.21 | $212.59 |
| 2027-08-30 | $206.40 | $200.21 | $212.59 |
| 2027-08-31 | $205.33 | $199.17 | $211.49 |
| 2027 September | |||
| 2027-09-01 | $204.81 | $198.66 | $210.95 |
| 2027-09-02 | $205.17 | $199.01 | $211.32 |
| 2027-09-03 | $204.10 | $197.98 | $210.22 |
| 2027-09-04 | $203.04 | $196.95 | $209.13 |
| 2027-09-05 | $202.94 | $196.85 | $209.03 |
| 2027-09-06 | $202.34 | $196.27 | $208.41 |
| 2027-09-07 | $203.44 | $197.33 | $209.54 |
| 2027-09-08 | $204.54 | $198.40 | $210.68 |
| 2027-09-09 | $205.65 | $199.48 | $211.82 |
| 2027-09-10 | $206.76 | $200.56 | $212.96 |
| 2027-09-11 | $206.72 | $200.52 | $212.92 |
| 2027-09-12 | $207.68 | $201.44 | $213.91 |
| 2027-09-13 | $207.36 | $201.14 | $213.58 |
| 2027-09-14 | $207.68 | $201.44 | $213.91 |
| 2027-09-15 | $207.28 | $201.06 | $213.50 |
| 2027-09-16 | $208.40 | $202.15 | $214.65 |
| 2027-09-17 | $209.53 | $203.24 | $215.82 |
| 2027-09-18 | $210.33 | $204.02 | $216.64 |
| 2027-09-19 | $209.24 | $202.96 | $215.51 |
| 2027-09-20 | $209.92 | $203.62 | $216.22 |
| 2027-09-21 | $211.06 | $204.72 | $217.39 |
| 2027-09-22 | $211.02 | $204.69 | $217.35 |
| 2027-09-23 | $211.35 | $205.01 | $217.69 |
| 2027-09-24 | $212.15 | $205.78 | $218.51 |
| 2027-09-25 | $212.21 | $205.84 | $218.57 |
| 2027-09-26 | $212.13 | $205.76 | $218.49 |
| 2027-09-27 | $212.60 | $206.22 | $218.97 |
| 2027-09-28 | $212.48 | $206.11 | $218.85 |
| 2027-09-29 | $212.07 | $205.71 | $218.43 |
| 2027-09-30 | $213.22 | $206.82 | $219.62 |
| 2027 October | |||
| 2027-10-01 | $213.35 | $206.95 | $219.75 |
| 2027-10-02 | $212.46 | $206.09 | $218.83 |
| 2027-10-03 | $213.10 | $206.71 | $219.50 |
| 2027-10-04 | $213.01 | $206.61 | $219.40 |
| 2027-10-05 | $213.74 | $207.33 | $220.16 |
| 2027-10-06 | $214.90 | $208.45 | $221.35 |
| 2027-10-07 | $215.41 | $208.94 | $221.87 |
| 2027-10-08 | $216.40 | $209.91 | $222.89 |
| 2027-10-09 | $217.57 | $211.04 | $224.10 |
| 2027-10-10 | $218.48 | $211.92 | $225.03 |
| 2027-10-11 | $219.23 | $212.65 | $225.81 |
| 2027-10-12 | $220.42 | $213.80 | $227.03 |
| 2027-10-13 | $219.39 | $212.81 | $225.97 |
| 2027-10-14 | $218.34 | $211.79 | $224.89 |
| 2027-10-15 | $218.92 | $212.35 | $225.48 |
| 2027-10-16 | $220.10 | $213.50 | $226.71 |
| 2027-10-17 | $220.66 | $214.04 | $227.28 |
| 2027-10-18 | $220.62 | $214.00 | $227.24 |
| 2027-10-19 | $219.48 | $212.89 | $226.06 |
| 2027-10-20 | $218.34 | $211.79 | $224.89 |
| 2027-10-21 | $219.48 | $212.89 | $226.06 |
| 2027-10-22 | $218.88 | $212.31 | $225.45 |
| 2027-10-23 | $219.03 | $212.46 | $225.60 |
| 2027-10-24 | $220.22 | $213.61 | $226.83 |
| 2027-10-25 | $220.50 | $213.88 | $227.11 |
| 2027-10-26 | $220.03 | $213.43 | $226.63 |
| 2027-10-27 | $221.22 | $214.58 | $227.85 |
| 2027-10-28 | $221.31 | $214.67 | $227.95 |
| 2027-10-29 | $221.66 | $215.01 | $228.31 |
| 2027-10-30 | $220.51 | $213.90 | $227.13 |
| 2027-10-31 | $221.40 | $214.76 | $228.04 |
| 2027 November | |||
| 2027-11-01 | $222.60 | $215.92 | $229.28 |
| 2027-11-02 | $223.81 | $217.09 | $230.52 |
| 2027-11-03 | $223.10 | $216.40 | $229.79 |