Current UC03 price: $166.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $171.47 | $166.33 | $176.61 |
| 2026-01-02 | $170.58 | $165.46 | $175.69 |
| 2026-01-03 | $171.50 | $166.36 | $176.65 |
| 2026-01-04 | $172.43 | $167.26 | $177.60 |
| 2026-01-05 | $172.64 | $167.46 | $177.82 |
| 2026-01-06 | $172.34 | $167.17 | $177.51 |
| 2026-01-07 | $172.83 | $167.65 | $178.02 |
| 2026-01-08 | $172.17 | $167.00 | $177.33 |
| 2026-01-09 | $173.10 | $167.91 | $178.29 |
| 2026-01-10 | $172.51 | $167.33 | $177.68 |
| 2026-01-11 | $173.44 | $168.24 | $178.65 |
| 2026-01-12 | $172.54 | $167.36 | $177.72 |
| 2026-01-13 | $173.47 | $168.27 | $178.68 |
| 2026-01-14 | $173.58 | $168.37 | $178.79 |
| 2026-01-15 | $173.40 | $168.20 | $178.61 |
| 2026-01-16 | $174.34 | $169.11 | $179.57 |
| 2026-01-17 | $174.43 | $169.20 | $179.66 |
| 2026-01-18 | $174.97 | $169.72 | $180.22 |
| 2026-01-19 | $174.87 | $169.62 | $180.11 |
| 2026-01-20 | $175.01 | $169.76 | $180.26 |
| 2026-01-21 | $175.34 | $170.08 | $180.60 |
| 2026-01-22 | $174.43 | $169.19 | $179.66 |
| 2026-01-23 | $173.52 | $168.31 | $178.72 |
| 2026-01-24 | $174.46 | $169.22 | $179.69 |
| 2026-01-25 | $175.40 | $170.14 | $180.66 |
| 2026-01-26 | $176.35 | $171.06 | $181.64 |
| 2026-01-27 | $176.87 | $171.57 | $182.18 |
| 2026-01-28 | $177.36 | $172.04 | $182.68 |
| 2026-01-29 | $177.54 | $172.21 | $182.86 |
| 2026-01-30 | $177.87 | $172.53 | $183.20 |
| 2026-01-31 | $178.11 | $172.77 | $183.46 |
| 2026 February | |||
| 2026-02-01 | $178.27 | $172.92 | $183.62 |
| 2026-02-02 | $179.23 | $173.86 | $184.61 |
| 2026-02-03 | $179.91 | $174.52 | $185.31 |
| 2026-02-04 | $179.67 | $174.28 | $185.06 |
| 2026-02-05 | $179.76 | $174.36 | $185.15 |
| 2026-02-06 | $178.82 | $173.46 | $184.19 |
| 2026-02-07 | $179.79 | $174.40 | $185.18 |
| 2026-02-08 | $180.76 | $175.34 | $186.19 |
| 2026-02-09 | $180.75 | $175.32 | $186.17 |
| 2026-02-10 | $179.88 | $174.48 | $185.27 |
| 2026-02-11 | $179.44 | $174.06 | $184.82 |
| 2026-02-12 | $179.34 | $173.96 | $184.72 |
| 2026-02-13 | $178.40 | $173.05 | $183.76 |
| 2026-02-14 | $179.37 | $173.99 | $184.75 |
| 2026-02-15 | $180.34 | $174.93 | $185.75 |
| 2026-02-16 | $179.96 | $174.56 | $185.36 |
| 2026-02-17 | $180.93 | $175.50 | $186.36 |
| 2026-02-18 | $181.16 | $175.72 | $186.59 |
| 2026-02-19 | $180.83 | $175.40 | $186.25 |
| 2026-02-20 | $180.86 | $175.44 | $186.29 |
| 2026-02-21 | $181.69 | $176.24 | $187.14 |
| 2026-02-22 | $180.75 | $175.32 | $186.17 |
| 2026-02-23 | $181.72 | $176.27 | $187.18 |
| 2026-02-24 | $180.78 | $175.36 | $186.20 |
| 2026-02-25 | $180.54 | $175.12 | $185.95 |
| 2026-02-26 | $181.51 | $176.07 | $186.96 |
| 2026-02-27 | $181.51 | $176.06 | $186.95 |
| 2026-02-28 | $181.51 | $176.06 | $186.95 |
| 2026 March | |||
| 2026-03-01 | $181.51 | $176.07 | $186.96 |
| 2026-03-02 | $181.51 | $176.07 | $186.96 |
| 2026-03-03 | $181.51 | $176.07 | $186.96 |
| 2026-03-04 | $181.51 | $176.06 | $186.96 |
| 2026-03-05 | $181.50 | $176.06 | $186.95 |
| 2026-03-06 | $181.51 | $176.07 | $186.96 |
| 2026-03-07 | $181.52 | $176.07 | $186.97 |
| 2026-03-08 | $181.50 | $176.06 | $186.95 |
| 2026-03-09 | $181.51 | $176.07 | $186.96 |
| 2026-03-10 | $181.51 | $176.07 | $186.96 |
| 2026-03-11 | $181.51 | $176.07 | $186.96 |
| 2026-03-12 | $181.51 | $176.06 | $186.95 |
| 2026-03-13 | $181.50 | $176.06 | $186.95 |
| 2026-03-14 | $181.52 | $176.07 | $186.96 |
| 2026-03-15 | $181.51 | $176.06 | $186.96 |
| 2026-03-16 | $181.50 | $176.05 | $186.94 |
| 2026-03-17 | $181.51 | $176.07 | $186.96 |
| 2026-03-18 | $181.50 | $176.06 | $186.95 |
| 2026-03-19 | $181.51 | $176.07 | $186.96 |
| 2026-03-20 | $181.51 | $176.07 | $186.96 |
| 2026-03-21 | $181.52 | $176.07 | $186.97 |
| 2026-03-22 | $181.52 | $176.08 | $186.97 |
| 2026-03-23 | $181.51 | $176.06 | $186.95 |
| 2026-03-24 | $181.52 | $176.07 | $186.96 |
| 2026-03-25 | $181.52 | $176.07 | $186.96 |
| 2026-03-26 | $181.51 | $176.06 | $186.95 |
| 2026-03-27 | $181.52 | $176.07 | $186.97 |
| 2026-03-28 | $181.50 | $176.06 | $186.95 |
| 2026-03-29 | $181.51 | $176.07 | $186.96 |
| 2026-03-30 | $180.57 | $175.15 | $185.98 |
| 2026-03-31 | $181.55 | $176.10 | $186.99 |
| 2026 April | |||
| 2026-04-01 | $182.53 | $177.05 | $188.00 |
| 2026-04-02 | $182.10 | $176.63 | $187.56 |
| 2026-04-03 | $182.44 | $176.97 | $187.92 |
| 2026-04-04 | $181.49 | $176.05 | $186.94 |
| 2026-04-05 | $181.77 | $176.32 | $187.23 |
| 2026-04-06 | $181.37 | $175.93 | $186.81 |
| 2026-04-07 | $180.43 | $175.01 | $185.84 |
| 2026-04-08 | $179.49 | $174.10 | $184.87 |
| 2026-04-09 | $180.46 | $175.05 | $185.87 |
| 2026-04-10 | $179.52 | $174.14 | $184.91 |
| 2026-04-11 | $180.49 | $175.08 | $185.91 |
| 2026-04-12 | $179.70 | $174.31 | $185.09 |
| 2026-04-13 | $179.86 | $174.46 | $185.25 |
| 2026-04-14 | $178.92 | $173.55 | $184.29 |
| 2026-04-15 | $178.37 | $173.02 | $183.72 |
| 2026-04-16 | $179.33 | $173.95 | $184.71 |
| 2026-04-17 | $180.31 | $174.90 | $185.71 |
| 2026-04-18 | $180.54 | $175.13 | $185.96 |
| 2026-04-19 | $181.52 | $176.08 | $186.97 |
| 2026-04-20 | $182.15 | $176.68 | $187.61 |
| 2026-04-21 | $182.09 | $176.63 | $187.56 |
| 2026-04-22 | $182.35 | $176.88 | $187.82 |
| 2026-04-23 | $183.34 | $177.84 | $188.84 |
| 2026-04-24 | $184.33 | $178.80 | $189.86 |
| 2026-04-25 | $183.37 | $177.87 | $188.87 |
| 2026-04-26 | $183.99 | $178.47 | $189.51 |
| 2026-04-27 | $184.03 | $178.51 | $189.55 |
| 2026-04-28 | $184.68 | $179.14 | $190.23 |
| 2026-04-29 | $185.31 | $179.75 | $190.87 |
| 2026-04-30 | $185.33 | $179.77 | $190.89 |
| 2026 May | |||
| 2026-05-01 | $186.33 | $180.74 | $191.92 |
| 2026-05-02 | $187.34 | $181.72 | $192.96 |
| 2026-05-03 | $187.30 | $181.68 | $192.92 |
| 2026-05-04 | $186.40 | $180.81 | $191.99 |
| 2026-05-05 | $186.25 | $180.66 | $191.84 |
| 2026-05-06 | $185.39 | $179.83 | $190.96 |
| 2026-05-07 | $186.37 | $180.77 | $191.96 |
| 2026-05-08 | $186.72 | $181.12 | $192.32 |
| 2026-05-09 | $187.71 | $182.07 | $193.34 |
| 2026-05-10 | $186.95 | $181.34 | $192.56 |
| 2026-05-11 | $186.55 | $180.95 | $192.15 |
| 2026-05-12 | $187.54 | $181.91 | $193.16 |
| 2026-05-13 | $187.91 | $182.27 | $193.54 |
| 2026-05-14 | $186.93 | $181.32 | $192.54 |
| 2026-05-15 | $187.94 | $182.30 | $193.58 |
| 2026-05-16 | $188.43 | $182.78 | $194.08 |
| 2026-05-17 | $187.45 | $181.83 | $193.07 |
| 2026-05-18 | $188.47 | $182.81 | $194.12 |
| 2026-05-19 | $187.49 | $181.86 | $193.11 |
| 2026-05-20 | $188.50 | $182.85 | $194.16 |
| 2026-05-21 | $187.52 | $181.89 | $193.15 |
| 2026-05-22 | $186.54 | $180.95 | $192.14 |
| 2026-05-23 | $187.55 | $181.93 | $193.18 |
| 2026-05-24 | $188.57 | $182.91 | $194.23 |
| 2026-05-25 | $188.62 | $182.96 | $194.28 |
| 2026-05-26 | $188.57 | $182.91 | $194.23 |
| 2026-05-27 | $188.06 | $182.42 | $193.70 |
| 2026-05-28 | $187.47 | $181.84 | $193.09 |
| 2026-05-29 | $186.49 | $180.90 | $192.09 |
| 2026-05-30 | $186.34 | $180.75 | $191.93 |
| 2026-05-31 | $187.35 | $181.73 | $192.97 |
| 2026 June | |||
| 2026-06-01 | $186.37 | $180.78 | $191.96 |
| 2026-06-02 | $185.40 | $179.84 | $190.96 |
| 2026-06-03 | $186.41 | $180.81 | $192.00 |
| 2026-06-04 | $187.42 | $181.79 | $193.04 |
| 2026-06-05 | $188.43 | $182.78 | $194.08 |
| 2026-06-06 | $188.77 | $183.10 | $194.43 |
| 2026-06-07 | $189.79 | $184.10 | $195.48 |
| 2026-06-08 | $190.54 | $184.83 | $196.26 |
| 2026-06-09 | $189.55 | $183.87 | $195.24 |
| 2026-06-10 | $189.60 | $183.92 | $195.29 |
| 2026-06-11 | $189.65 | $183.96 | $195.34 |
| 2026-06-12 | $188.67 | $183.01 | $194.33 |
| 2026-06-13 | $187.71 | $182.08 | $193.35 |
| 2026-06-14 | $186.74 | $181.14 | $192.34 |
| 2026-06-15 | $187.75 | $182.12 | $193.38 |
| 2026-06-16 | $188.77 | $183.10 | $194.43 |
| 2026-06-17 | $188.83 | $183.17 | $194.50 |
| 2026-06-18 | $187.85 | $182.22 | $193.49 |
| 2026-06-19 | $188.87 | $183.20 | $194.53 |
| 2026-06-20 | $187.89 | $182.25 | $193.52 |
| 2026-06-21 | $186.93 | $181.32 | $192.54 |
| 2026-06-22 | $187.94 | $182.30 | $193.58 |
| 2026-06-23 | $186.96 | $181.35 | $192.57 |
| 2026-06-24 | $185.99 | $180.41 | $191.57 |
| 2026-06-25 | $187.00 | $181.39 | $192.61 |
| 2026-06-26 | $188.01 | $182.37 | $193.65 |
| 2026-06-27 | $187.03 | $181.42 | $192.64 |
| 2026-06-28 | $186.06 | $180.48 | $191.64 |
| 2026-06-29 | $187.07 | $181.45 | $192.68 |
| 2026-06-30 | $188.08 | $182.44 | $193.72 |
| 2026 July | |||
| 2026-07-01 | $189.10 | $183.42 | $194.77 |
| 2026-07-02 | $188.11 | $182.47 | $193.76 |
| 2026-07-03 | $187.13 | $181.52 | $192.75 |
| 2026-07-04 | $188.15 | $182.50 | $193.79 |
| 2026-07-05 | $187.97 | $182.33 | $193.61 |
| 2026-07-06 | $187.97 | $182.33 | $193.61 |
| 2026-07-07 | $188.99 | $183.32 | $194.66 |
| 2026-07-08 | $188.00 | $182.36 | $193.64 |
| 2026-07-09 | $187.03 | $181.42 | $192.64 |
| 2026-07-10 | $188.04 | $182.40 | $193.68 |
| 2026-07-11 | $187.48 | $181.86 | $193.11 |
| 2026-07-12 | $186.66 | $181.06 | $192.26 |
| 2026-07-13 | $185.69 | $180.12 | $191.26 |
| 2026-07-14 | $184.72 | $179.18 | $190.27 |
| 2026-07-15 | $185.27 | $179.71 | $190.83 |
| 2026-07-16 | $184.31 | $178.78 | $189.84 |
| 2026-07-17 | $183.35 | $177.85 | $188.85 |
| 2026-07-18 | $184.34 | $178.81 | $189.87 |
| 2026-07-19 | $185.34 | $179.78 | $190.90 |
| 2026-07-20 | $184.38 | $178.84 | $189.91 |
| 2026-07-21 | $185.37 | $179.81 | $190.93 |
| 2026-07-22 | $184.89 | $179.34 | $190.43 |
| 2026-07-23 | $183.93 | $178.41 | $189.44 |
| 2026-07-24 | $182.97 | $177.48 | $188.46 |
| 2026-07-25 | $182.02 | $176.56 | $187.48 |
| 2026-07-26 | $183.00 | $177.51 | $188.49 |
| 2026-07-27 | $182.05 | $176.59 | $187.51 |
| 2026-07-28 | $182.97 | $177.48 | $188.46 |
| 2026-07-29 | $182.01 | $176.55 | $187.47 |
| 2026-07-30 | $183.00 | $177.51 | $188.49 |
| 2026-07-31 | $183.99 | $178.47 | $189.51 |
| 2026 August | |||
| 2026-08-01 | $184.99 | $179.44 | $190.54 |
| 2026-08-02 | $185.99 | $180.41 | $191.57 |
| 2026-08-03 | $187.00 | $181.39 | $192.61 |
| 2026-08-04 | $188.01 | $182.37 | $193.65 |
| 2026-08-05 | $187.92 | $182.28 | $193.56 |
| 2026-08-06 | $187.63 | $182.01 | $193.26 |
| 2026-08-07 | $188.65 | $182.99 | $194.31 |
| 2026-08-08 | $189.59 | $183.90 | $195.28 |
| 2026-08-09 | $190.62 | $184.90 | $196.34 |
| 2026-08-10 | $190.34 | $184.63 | $196.05 |
| 2026-08-11 | $189.70 | $184.01 | $195.40 |
| 2026-08-12 | $188.72 | $183.06 | $194.38 |
| 2026-08-13 | $189.74 | $184.05 | $195.43 |
| 2026-08-14 | $189.19 | $183.52 | $194.87 |
| 2026-08-15 | $188.21 | $182.56 | $193.86 |
| 2026-08-16 | $187.62 | $181.99 | $193.25 |
| 2026-08-17 | $188.63 | $182.98 | $194.29 |
| 2026-08-18 | $187.65 | $182.02 | $193.28 |
| 2026-08-19 | $188.55 | $182.90 | $194.21 |
| 2026-08-20 | $187.57 | $181.94 | $193.20 |
| 2026-08-21 | $187.72 | $182.08 | $193.35 |
| 2026-08-22 | $188.42 | $182.77 | $194.07 |
| 2026-08-23 | $189.07 | $183.39 | $194.74 |
| 2026-08-24 | $189.35 | $183.67 | $195.03 |
| 2026-08-25 | $188.37 | $182.72 | $194.02 |
| 2026-08-26 | $187.39 | $181.77 | $193.01 |
| 2026-08-27 | $187.14 | $181.53 | $192.76 |
| 2026-08-28 | $186.56 | $180.96 | $192.16 |
| 2026-08-29 | $186.88 | $181.27 | $192.49 |
| 2026-08-30 | $187.13 | $181.51 | $192.74 |
| 2026-08-31 | $186.15 | $180.57 | $191.74 |
| 2026 September | |||
| 2026-09-01 | $185.18 | $179.63 | $190.74 |
| 2026-09-02 | $186.19 | $180.60 | $191.77 |
| 2026-09-03 | $185.22 | $179.66 | $190.77 |
| 2026-09-04 | $184.25 | $178.73 | $189.78 |
| 2026-09-05 | $183.30 | $177.80 | $188.79 |
| 2026-09-06 | $184.29 | $178.76 | $189.82 |
| 2026-09-07 | $183.33 | $177.83 | $188.83 |
| 2026-09-08 | $184.32 | $178.79 | $189.85 |
| 2026-09-09 | $183.36 | $177.86 | $188.86 |
| 2026-09-10 | $184.36 | $178.83 | $189.89 |
| 2026-09-11 | $183.40 | $177.90 | $188.90 |
| 2026-09-12 | $182.44 | $176.97 | $187.92 |
| 2026-09-13 | $181.49 | $176.05 | $186.94 |
| 2026-09-14 | $182.48 | $177.00 | $187.95 |
| 2026-09-15 | $181.53 | $176.08 | $186.97 |
| 2026-09-16 | $182.51 | $177.03 | $187.99 |
| 2026-09-17 | $183.50 | $177.99 | $189.00 |
| 2026-09-18 | $184.49 | $178.96 | $190.03 |
| 2026-09-19 | $185.49 | $179.93 | $191.06 |
| 2026-09-20 | $184.53 | $178.99 | $190.06 |
| 2026-09-21 | $183.57 | $178.06 | $189.07 |
| 2026-09-22 | $184.56 | $179.02 | $190.10 |
| 2026-09-23 | $183.85 | $178.34 | $189.37 |
| 2026-09-24 | $184.85 | $179.30 | $190.40 |
| 2026-09-25 | $183.89 | $178.37 | $189.41 |
| 2026-09-26 | $182.93 | $177.44 | $188.42 |
| 2026-09-27 | $181.98 | $176.52 | $187.44 |
| 2026-09-28 | $181.03 | $175.60 | $186.47 |
| 2026-09-29 | $182.01 | $176.55 | $187.47 |
| 2026-09-30 | $181.07 | $175.64 | $186.50 |
| 2026 October | |||
| 2026-10-01 | $181.05 | $175.62 | $186.48 |
| 2026-10-02 | $182.03 | $176.57 | $187.49 |
| 2026-10-03 | $183.01 | $177.52 | $188.50 |
| 2026-10-04 | $183.78 | $178.27 | $189.29 |
| 2026-10-05 | $183.95 | $178.43 | $189.46 |
| 2026-10-06 | $184.94 | $179.39 | $190.49 |
| 2026-10-07 | $185.94 | $180.36 | $191.52 |
| 2026-10-08 | $184.98 | $179.43 | $190.52 |
| 2026-10-09 | $184.01 | $178.49 | $189.53 |
| 2026-10-10 | $183.06 | $177.56 | $188.55 |
| 2026-10-11 | $182.58 | $177.10 | $188.06 |
| 2026-10-12 | $183.57 | $178.06 | $189.08 |
| 2026-10-13 | $182.61 | $177.14 | $188.09 |
| 2026-10-14 | $183.60 | $178.10 | $189.11 |
| 2026-10-15 | $184.60 | $179.06 | $190.14 |
| 2026-10-16 | $185.60 | $180.03 | $191.16 |
| 2026-10-17 | $184.63 | $179.09 | $190.17 |
| 2026-10-18 | $184.51 | $178.97 | $190.04 |
| 2026-10-19 | $183.55 | $178.04 | $189.06 |
| 2026-10-20 | $182.59 | $177.12 | $188.07 |
| 2026-10-21 | $183.58 | $178.08 | $189.09 |
| 2026-10-22 | $184.58 | $179.04 | $190.11 |
| 2026-10-23 | $185.16 | $179.61 | $190.72 |
| 2026-10-24 | $186.17 | $180.58 | $191.75 |
| 2026-10-25 | $186.09 | $180.50 | $191.67 |
| 2026-10-26 | $187.01 | $181.40 | $192.62 |
| 2026-10-27 | $186.17 | $180.58 | $191.75 |
| 2026-10-28 | $185.20 | $179.64 | $190.75 |
| 2026-10-29 | $186.20 | $180.61 | $191.79 |
| 2026-10-30 | $187.21 | $181.59 | $192.82 |
| 2026-10-31 | $188.22 | $182.58 | $193.87 |
| 2026 November | |||
| 2026-11-01 | $189.24 | $183.56 | $194.92 |
| 2026-11-02 | $188.26 | $182.61 | $193.90 |
| 2026-11-03 | $189.28 | $183.60 | $194.95 |