Current UGAS price: $53.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.08 | $55.36 | $58.79 |
| 2026-01-02 | $56.90 | $55.20 | $58.61 |
| 2026-01-03 | $56.97 | $55.26 | $58.68 |
| 2026-01-04 | $57.67 | $55.94 | $59.40 |
| 2026-01-05 | $56.98 | $55.27 | $58.69 |
| 2026-01-06 | $56.51 | $54.82 | $58.21 |
| 2026-01-07 | $55.84 | $54.16 | $57.51 |
| 2026-01-08 | $56.52 | $54.83 | $58.22 |
| 2026-01-09 | $56.85 | $55.14 | $58.55 |
| 2026-01-10 | $56.63 | $54.93 | $58.33 |
| 2026-01-11 | $57.33 | $55.61 | $59.05 |
| 2026-01-12 | $57.76 | $56.02 | $59.49 |
| 2026-01-13 | $58.47 | $56.71 | $60.22 |
| 2026-01-14 | $57.77 | $56.04 | $59.50 |
| 2026-01-15 | $58.48 | $56.73 | $60.23 |
| 2026-01-16 | $59.20 | $57.42 | $60.97 |
| 2026-01-17 | $58.49 | $56.74 | $60.25 |
| 2026-01-18 | $58.47 | $56.72 | $60.23 |
| 2026-01-19 | $58.24 | $56.49 | $59.99 |
| 2026-01-20 | $58.73 | $56.97 | $60.49 |
| 2026-01-21 | $58.03 | $56.29 | $59.77 |
| 2026-01-22 | $58.18 | $56.43 | $59.92 |
| 2026-01-23 | $57.67 | $55.94 | $59.40 |
| 2026-01-24 | $57.15 | $55.44 | $58.87 |
| 2026-01-25 | $57.03 | $55.32 | $58.74 |
| 2026-01-26 | $56.98 | $55.27 | $58.69 |
| 2026-01-27 | $56.96 | $55.25 | $58.67 |
| 2026-01-28 | $57.66 | $55.93 | $59.39 |
| 2026-01-29 | $58.37 | $56.62 | $60.12 |
| 2026-01-30 | $59.09 | $57.32 | $60.86 |
| 2026-01-31 | $59.13 | $57.36 | $60.90 |
| 2026 February | |||
| 2026-02-01 | $58.43 | $56.67 | $60.18 |
| 2026-02-02 | $58.62 | $56.86 | $60.37 |
| 2026-02-03 | $59.34 | $57.56 | $61.12 |
| 2026-02-04 | $58.96 | $57.19 | $60.73 |
| 2026-02-05 | $59.38 | $57.60 | $61.16 |
| 2026-02-06 | $59.65 | $57.86 | $61.44 |
| 2026-02-07 | $60.00 | $58.20 | $61.80 |
| 2026-02-08 | $59.29 | $57.51 | $61.07 |
| 2026-02-09 | $59.42 | $57.63 | $61.20 |
| 2026-02-10 | $60.15 | $58.34 | $61.95 |
| 2026-02-11 | $59.96 | $58.16 | $61.76 |
| 2026-02-12 | $59.94 | $58.14 | $61.73 |
| 2026-02-13 | $60.67 | $58.85 | $62.49 |
| 2026-02-14 | $59.95 | $58.15 | $61.75 |
| 2026-02-15 | $59.24 | $57.46 | $61.01 |
| 2026-02-16 | $59.45 | $57.67 | $61.23 |
| 2026-02-17 | $58.74 | $56.98 | $60.50 |
| 2026-02-18 | $59.46 | $57.68 | $61.25 |
| 2026-02-19 | $60.20 | $58.39 | $62.00 |
| 2026-02-20 | $60.82 | $59.00 | $62.65 |
| 2026-02-21 | $61.27 | $59.44 | $63.11 |
| 2026-02-22 | $61.83 | $59.98 | $63.69 |
| 2026-02-23 | $62.20 | $60.33 | $64.07 |
| 2026-02-24 | $62.76 | $60.88 | $64.64 |
| 2026-02-25 | $62.98 | $61.09 | $64.87 |
| 2026-02-26 | $62.23 | $60.36 | $64.09 |
| 2026-02-27 | $61.97 | $60.11 | $63.82 |
| 2026-02-28 | $61.79 | $59.94 | $63.64 |
| 2026 March | |||
| 2026-03-01 | $62.55 | $60.67 | $64.43 |
| 2026-03-02 | $61.81 | $59.95 | $63.66 |
| 2026-03-03 | $61.07 | $59.24 | $62.90 |
| 2026-03-04 | $61.82 | $59.97 | $63.68 |
| 2026-03-05 | $61.09 | $59.25 | $62.92 |
| 2026-03-06 | $61.09 | $59.25 | $62.92 |
| 2026-03-07 | $61.09 | $59.25 | $62.92 |
| 2026-03-08 | $60.36 | $58.55 | $62.17 |
| 2026-03-09 | $60.36 | $58.55 | $62.17 |
| 2026-03-10 | $60.73 | $58.91 | $62.56 |
| 2026-03-11 | $60.73 | $58.91 | $62.56 |
| 2026-03-12 | $60.73 | $58.91 | $62.56 |
| 2026-03-13 | $60.73 | $58.91 | $62.56 |
| 2026-03-14 | $60.73 | $58.91 | $62.56 |
| 2026-03-15 | $61.48 | $59.64 | $63.32 |
| 2026-03-16 | $61.48 | $59.64 | $63.32 |
| 2026-03-17 | $61.48 | $59.64 | $63.32 |
| 2026-03-18 | $61.48 | $59.64 | $63.32 |
| 2026-03-19 | $61.06 | $59.23 | $62.89 |
| 2026-03-20 | $61.81 | $59.96 | $63.67 |
| 2026-03-21 | $62.57 | $60.70 | $64.45 |
| 2026-03-22 | $62.57 | $60.70 | $64.45 |
| 2026-03-23 | $62.57 | $60.70 | $64.45 |
| 2026-03-24 | $61.83 | $59.97 | $63.68 |
| 2026-03-25 | $61.83 | $59.97 | $63.68 |
| 2026-03-26 | $61.83 | $59.97 | $63.68 |
| 2026-03-27 | $61.83 | $59.97 | $63.68 |
| 2026-03-28 | $61.59 | $59.74 | $63.44 |
| 2026-03-29 | $62.35 | $60.48 | $64.22 |
| 2026-03-30 | $62.35 | $60.48 | $64.22 |
| 2026-03-31 | $62.35 | $60.48 | $64.22 |
| 2026 April | |||
| 2026-04-01 | $61.61 | $59.76 | $63.45 |
| 2026-04-02 | $62.36 | $60.49 | $64.23 |
| 2026-04-03 | $61.62 | $59.77 | $63.47 |
| 2026-04-04 | $61.62 | $59.77 | $63.47 |
| 2026-04-05 | $61.62 | $59.77 | $63.47 |
| 2026-04-06 | $62.38 | $60.51 | $64.25 |
| 2026-04-07 | $61.64 | $59.79 | $63.49 |
| 2026-04-08 | $62.39 | $60.52 | $64.27 |
| 2026-04-09 | $63.16 | $61.27 | $65.06 |
| 2026-04-10 | $63.60 | $61.69 | $65.51 |
| 2026-04-11 | $64.38 | $62.45 | $66.31 |
| 2026-04-12 | $63.62 | $61.71 | $65.52 |
| 2026-04-13 | $64.40 | $62.47 | $66.33 |
| 2026-04-14 | $63.63 | $61.72 | $65.54 |
| 2026-04-15 | $64.41 | $62.48 | $66.35 |
| 2026-04-16 | $64.94 | $63.00 | $66.89 |
| 2026-04-17 | $64.17 | $62.25 | $66.10 |
| 2026-04-18 | $64.96 | $63.01 | $66.91 |
| 2026-04-19 | $65.76 | $63.79 | $67.73 |
| 2026-04-20 | $66.57 | $64.57 | $68.56 |
| 2026-04-21 | $66.35 | $64.36 | $68.34 |
| 2026-04-22 | $66.04 | $64.06 | $68.02 |
| 2026-04-23 | $65.90 | $63.92 | $67.88 |
| 2026-04-24 | $66.70 | $64.70 | $68.71 |
| 2026-04-25 | $66.37 | $64.38 | $68.36 |
| 2026-04-26 | $67.19 | $65.17 | $69.20 |
| 2026-04-27 | $66.62 | $64.62 | $68.62 |
| 2026-04-28 | $66.19 | $64.21 | $68.18 |
| 2026-04-29 | $65.40 | $63.44 | $67.36 |
| 2026-04-30 | $65.44 | $63.48 | $67.41 |
| 2026 May | |||
| 2026-05-01 | $66.14 | $64.15 | $68.12 |
| 2026-05-02 | $66.95 | $64.94 | $68.96 |
| 2026-05-03 | $66.15 | $64.17 | $68.14 |
| 2026-05-04 | $66.15 | $64.17 | $68.14 |
| 2026-05-05 | $65.37 | $63.40 | $67.33 |
| 2026-05-06 | $66.17 | $64.18 | $68.15 |
| 2026-05-07 | $66.98 | $64.97 | $68.99 |
| 2026-05-08 | $66.32 | $64.33 | $68.31 |
| 2026-05-09 | $65.53 | $63.56 | $67.50 |
| 2026-05-10 | $64.85 | $62.90 | $66.79 |
| 2026-05-11 | $64.08 | $62.15 | $66.00 |
| 2026-05-12 | $64.24 | $62.31 | $66.16 |
| 2026-05-13 | $64.92 | $62.97 | $66.87 |
| 2026-05-14 | $64.15 | $62.23 | $66.07 |
| 2026-05-15 | $63.39 | $61.48 | $65.29 |
| 2026-05-16 | $64.17 | $62.24 | $66.09 |
| 2026-05-17 | $64.95 | $63.01 | $66.90 |
| 2026-05-18 | $65.22 | $63.26 | $67.17 |
| 2026-05-19 | $64.81 | $62.87 | $66.76 |
| 2026-05-20 | $64.04 | $62.12 | $65.96 |
| 2026-05-21 | $64.83 | $62.88 | $66.77 |
| 2026-05-22 | $65.62 | $63.66 | $67.59 |
| 2026-05-23 | $64.84 | $62.90 | $66.79 |
| 2026-05-24 | $64.07 | $62.15 | $65.99 |
| 2026-05-25 | $64.86 | $62.91 | $66.81 |
| 2026-05-26 | $64.38 | $62.45 | $66.31 |
| 2026-05-27 | $65.17 | $63.22 | $67.13 |
| 2026-05-28 | $65.97 | $64.00 | $67.95 |
| 2026-05-29 | $66.28 | $64.29 | $68.27 |
| 2026-05-30 | $66.28 | $64.29 | $68.27 |
| 2026-05-31 | $66.02 | $64.04 | $68.00 |
| 2026 June | |||
| 2026-06-01 | $65.58 | $63.62 | $67.55 |
| 2026-06-02 | $64.80 | $62.86 | $66.75 |
| 2026-06-03 | $65.60 | $63.63 | $67.57 |
| 2026-06-04 | $64.82 | $62.87 | $66.76 |
| 2026-06-05 | $64.05 | $62.12 | $65.97 |
| 2026-06-06 | $64.83 | $62.89 | $66.78 |
| 2026-06-07 | $65.26 | $63.30 | $67.22 |
| 2026-06-08 | $66.06 | $64.08 | $68.04 |
| 2026-06-09 | $66.27 | $64.28 | $68.26 |
| 2026-06-10 | $67.09 | $65.08 | $69.10 |
| 2026-06-11 | $67.42 | $65.40 | $69.44 |
| 2026-06-12 | $67.03 | $65.01 | $69.04 |
| 2026-06-13 | $67.46 | $65.44 | $69.49 |
| 2026-06-14 | $68.13 | $66.09 | $70.18 |
| 2026-06-15 | $68.97 | $66.90 | $71.04 |
| 2026-06-16 | $68.58 | $66.52 | $70.63 |
| 2026-06-17 | $68.70 | $66.64 | $70.76 |
| 2026-06-18 | $67.88 | $65.85 | $69.92 |
| 2026-06-19 | $68.72 | $66.66 | $70.78 |
| 2026-06-20 | $69.35 | $67.27 | $71.43 |
| 2026-06-21 | $70.19 | $68.08 | $72.29 |
| 2026-06-22 | $70.21 | $68.10 | $72.31 |
| 2026-06-23 | $70.16 | $68.06 | $72.27 |
| 2026-06-24 | $71.03 | $68.90 | $73.16 |
| 2026-06-25 | $71.90 | $69.74 | $74.06 |
| 2026-06-26 | $71.04 | $68.91 | $73.18 |
| 2026-06-27 | $70.20 | $68.09 | $72.30 |
| 2026-06-28 | $71.06 | $68.93 | $73.19 |
| 2026-06-29 | $71.94 | $69.78 | $74.09 |
| 2026-06-30 | $72.20 | $70.03 | $74.36 |
| 2026 July | |||
| 2026-07-01 | $73.08 | $70.89 | $75.28 |
| 2026-07-02 | $72.98 | $70.79 | $75.17 |
| 2026-07-03 | $72.50 | $70.33 | $74.68 |
| 2026-07-04 | $73.39 | $71.19 | $75.60 |
| 2026-07-05 | $74.19 | $71.96 | $76.42 |
| 2026-07-06 | $75.10 | $72.85 | $77.36 |
| 2026-07-07 | $75.08 | $72.83 | $77.34 |
| 2026-07-08 | $74.55 | $72.32 | $76.79 |
| 2026-07-09 | $73.67 | $71.46 | $75.88 |
| 2026-07-10 | $74.57 | $72.33 | $76.81 |
| 2026-07-11 | $74.82 | $72.58 | $77.07 |
| 2026-07-12 | $75.38 | $73.12 | $77.65 |
| 2026-07-13 | $74.49 | $72.25 | $76.72 |
| 2026-07-14 | $75.28 | $73.03 | $77.54 |
| 2026-07-15 | $74.39 | $72.16 | $76.62 |
| 2026-07-16 | $73.50 | $71.30 | $75.71 |
| 2026-07-17 | $74.41 | $72.17 | $76.64 |
| 2026-07-18 | $74.52 | $72.29 | $76.76 |
| 2026-07-19 | $75.44 | $73.18 | $77.70 |
| 2026-07-20 | $76.37 | $74.08 | $78.66 |
| 2026-07-21 | $75.46 | $73.19 | $77.72 |
| 2026-07-22 | $74.56 | $72.32 | $76.80 |
| 2026-07-23 | $73.67 | $71.46 | $75.88 |
| 2026-07-24 | $74.58 | $72.34 | $76.81 |
| 2026-07-25 | $75.49 | $73.23 | $77.76 |
| 2026-07-26 | $74.60 | $72.36 | $76.83 |
| 2026-07-27 | $75.51 | $73.25 | $77.78 |
| 2026-07-28 | $74.61 | $72.37 | $76.85 |
| 2026-07-29 | $75.53 | $73.26 | $77.80 |
| 2026-07-30 | $74.63 | $72.39 | $76.87 |
| 2026-07-31 | $73.74 | $71.53 | $75.96 |
| 2026 August | |||
| 2026-08-01 | $73.66 | $71.45 | $75.87 |
| 2026-08-02 | $74.56 | $72.33 | $76.80 |
| 2026-08-03 | $73.68 | $71.47 | $75.89 |
| 2026-08-04 | $74.58 | $72.34 | $76.82 |
| 2026-08-05 | $74.31 | $72.08 | $76.54 |
| 2026-08-06 | $75.22 | $72.96 | $77.48 |
| 2026-08-07 | $74.33 | $72.10 | $76.55 |
| 2026-08-08 | $75.24 | $72.98 | $77.50 |
| 2026-08-09 | $75.85 | $73.57 | $78.12 |
| 2026-08-10 | $74.95 | $72.70 | $77.19 |
| 2026-08-11 | $74.05 | $71.83 | $76.28 |
| 2026-08-12 | $74.96 | $72.72 | $77.21 |
| 2026-08-13 | $74.07 | $71.85 | $76.29 |
| 2026-08-14 | $73.19 | $70.99 | $75.39 |
| 2026-08-15 | $72.32 | $70.15 | $74.49 |
| 2026-08-16 | $73.21 | $71.01 | $75.40 |
| 2026-08-17 | $74.11 | $71.88 | $76.33 |
| 2026-08-18 | $73.23 | $71.03 | $75.42 |
| 2026-08-19 | $72.35 | $70.18 | $74.52 |
| 2026-08-20 | $71.74 | $69.59 | $73.89 |
| 2026-08-21 | $72.62 | $70.44 | $74.80 |
| 2026-08-22 | $73.51 | $71.31 | $75.72 |
| 2026-08-23 | $74.42 | $72.18 | $76.65 |
| 2026-08-24 | $75.33 | $73.07 | $77.59 |
| 2026-08-25 | $74.43 | $72.20 | $76.67 |
| 2026-08-26 | $75.35 | $73.09 | $77.61 |
| 2026-08-27 | $76.07 | $73.79 | $78.35 |
| 2026-08-28 | $75.65 | $73.38 | $77.92 |
| 2026-08-29 | $74.75 | $72.51 | $76.99 |
| 2026-08-30 | $75.67 | $73.40 | $77.94 |
| 2026-08-31 | $76.60 | $74.30 | $78.90 |
| 2026 September | |||
| 2026-09-01 | $76.65 | $74.35 | $78.95 |
| 2026-09-02 | $77.59 | $75.26 | $79.92 |
| 2026-09-03 | $76.67 | $74.37 | $78.97 |
| 2026-09-04 | $77.61 | $75.28 | $79.94 |
| 2026-09-05 | $78.41 | $76.06 | $80.76 |
| 2026-09-06 | $79.07 | $76.70 | $81.44 |
| 2026-09-07 | $80.04 | $77.64 | $82.44 |
| 2026-09-08 | $79.09 | $76.71 | $81.46 |
| 2026-09-09 | $78.15 | $75.80 | $80.49 |
| 2026-09-10 | $79.11 | $76.73 | $81.48 |
| 2026-09-11 | $80.08 | $77.68 | $82.48 |
| 2026-09-12 | $81.06 | $78.63 | $83.49 |
| 2026-09-13 | $80.10 | $77.70 | $82.50 |
| 2026-09-14 | $81.08 | $78.65 | $83.51 |
| 2026-09-15 | $80.12 | $77.71 | $82.52 |
| 2026-09-16 | $81.10 | $78.67 | $83.54 |
| 2026-09-17 | $81.62 | $79.17 | $84.07 |
| 2026-09-18 | $82.03 | $79.57 | $84.49 |
| 2026-09-19 | $82.09 | $79.63 | $84.56 |
| 2026-09-20 | $83.10 | $80.61 | $85.60 |
| 2026-09-21 | $82.99 | $80.50 | $85.48 |
| 2026-09-22 | $84.01 | $81.49 | $86.53 |
| 2026-09-23 | $83.01 | $80.52 | $85.50 |
| 2026-09-24 | $84.03 | $81.51 | $86.56 |
| 2026-09-25 | $85.07 | $82.52 | $87.62 |
| 2026-09-26 | $84.05 | $81.53 | $86.58 |
| 2026-09-27 | $85.09 | $82.54 | $87.64 |
| 2026-09-28 | $85.67 | $83.10 | $88.24 |
| 2026-09-29 | $86.73 | $84.13 | $89.33 |
| 2026-09-30 | $85.69 | $83.12 | $88.27 |
| 2026 October | |||
| 2026-10-01 | $86.75 | $84.15 | $89.35 |
| 2026-10-02 | $85.72 | $83.14 | $88.29 |
| 2026-10-03 | $84.69 | $82.15 | $87.24 |
| 2026-10-04 | $85.38 | $82.82 | $87.94 |
| 2026-10-05 | $84.37 | $81.83 | $86.90 |
| 2026-10-06 | $85.40 | $82.84 | $87.96 |
| 2026-10-07 | $84.39 | $81.85 | $86.92 |
| 2026-10-08 | $85.42 | $82.86 | $87.99 |
| 2026-10-09 | $84.63 | $82.09 | $87.17 |
| 2026-10-10 | $85.67 | $83.10 | $88.24 |
| 2026-10-11 | $84.65 | $82.11 | $87.19 |
| 2026-10-12 | $85.69 | $83.12 | $88.26 |
| 2026-10-13 | $84.67 | $82.13 | $87.21 |
| 2026-10-14 | $83.66 | $81.15 | $86.17 |
| 2026-10-15 | $84.69 | $82.15 | $87.23 |
| 2026-10-16 | $83.68 | $81.17 | $86.19 |
| 2026-10-17 | $82.68 | $80.20 | $85.16 |
| 2026-10-18 | $81.70 | $79.25 | $84.15 |
| 2026-10-19 | $82.70 | $80.22 | $85.18 |
| 2026-10-20 | $83.02 | $80.53 | $85.51 |
| 2026-10-21 | $83.00 | $80.51 | $85.49 |
| 2026-10-22 | $82.01 | $79.55 | $84.48 |
| 2026-10-23 | $81.04 | $78.61 | $83.47 |
| 2026-10-24 | $81.60 | $79.15 | $84.05 |
| 2026-10-25 | $82.61 | $80.13 | $85.08 |
| 2026-10-26 | $83.62 | $81.11 | $86.13 |
| 2026-10-27 | $82.63 | $80.15 | $85.10 |
| 2026-10-28 | $81.64 | $79.19 | $84.09 |
| 2026-10-29 | $81.08 | $78.65 | $83.52 |
| 2026-10-30 | $82.08 | $79.62 | $84.54 |
| 2026-10-31 | $81.10 | $78.67 | $83.54 |
| 2026 November | |||
| 2026-11-01 | $82.10 | $79.64 | $84.56 |
| 2026-11-02 | $81.12 | $78.69 | $83.56 |
| 2026-11-03 | $82.12 | $79.66 | $84.58 |