Current UIND price: $32.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.15 | $37.01 | $39.30 |
| 2026-01-02 | $37.97 | $36.83 | $39.11 |
| 2026-01-03 | $37.98 | $36.84 | $39.12 |
| 2026-01-04 | $38.18 | $37.03 | $39.32 |
| 2026-01-05 | $38.26 | $37.11 | $39.41 |
| 2026-01-06 | $37.69 | $36.56 | $38.82 |
| 2026-01-07 | $37.86 | $36.72 | $38.99 |
| 2026-01-08 | $38.08 | $36.94 | $39.22 |
| 2026-01-09 | $38.08 | $36.94 | $39.22 |
| 2026-01-10 | $38.26 | $37.11 | $39.41 |
| 2026-01-11 | $38.26 | $37.11 | $39.41 |
| 2026-01-12 | $38.37 | $37.22 | $39.52 |
| 2026-01-13 | $38.46 | $37.30 | $39.61 |
| 2026-01-14 | $38.36 | $37.21 | $39.51 |
| 2026-01-15 | $38.40 | $37.25 | $39.55 |
| 2026-01-16 | $38.07 | $36.93 | $39.21 |
| 2026-01-17 | $37.91 | $36.78 | $39.05 |
| 2026-01-18 | $38.04 | $36.90 | $39.18 |
| 2026-01-19 | $37.69 | $36.56 | $38.82 |
| 2026-01-20 | $37.82 | $36.68 | $38.95 |
| 2026-01-21 | $37.71 | $36.57 | $38.84 |
| 2026-01-22 | $36.79 | $35.69 | $37.89 |
| 2026-01-23 | $35.90 | $34.82 | $36.98 |
| 2026-01-24 | $36.66 | $35.56 | $37.76 |
| 2026-01-25 | $36.54 | $35.44 | $37.63 |
| 2026-01-26 | $36.37 | $35.28 | $37.46 |
| 2026-01-27 | $36.72 | $35.62 | $37.82 |
| 2026-01-28 | $37.14 | $36.02 | $38.25 |
| 2026-01-29 | $36.84 | $35.74 | $37.95 |
| 2026-01-30 | $36.69 | $35.59 | $37.79 |
| 2026-01-31 | $36.84 | $35.74 | $37.95 |
| 2026 February | |||
| 2026-02-01 | $37.08 | $35.97 | $38.19 |
| 2026-02-02 | $37.07 | $35.95 | $38.18 |
| 2026-02-03 | $37.07 | $35.95 | $38.18 |
| 2026-02-04 | $36.50 | $35.40 | $37.59 |
| 2026-02-05 | $36.61 | $35.51 | $37.71 |
| 2026-02-06 | $36.15 | $35.06 | $37.23 |
| 2026-02-07 | $36.90 | $35.79 | $38.01 |
| 2026-02-08 | $112.19 | $108.82 | $115.55 |
| 2026-02-09 | $110.82 | $107.50 | $114.15 |
| 2026-02-10 | $110.94 | $107.61 | $114.27 |
| 2026-02-11 | $111.52 | $108.17 | $114.86 |
| 2026-02-12 | $110.51 | $107.20 | $113.83 |
| 2026-02-13 | $108.20 | $104.95 | $111.44 |
| 2026-02-14 | $109.86 | $106.57 | $113.16 |
| 2026-02-15 | $110.46 | $107.15 | $113.78 |
| 2026-02-16 | $109.55 | $106.27 | $112.84 |
| 2026-02-17 | $110.37 | $107.06 | $113.68 |
| 2026-02-18 | $110.80 | $107.48 | $114.13 |
| 2026-02-19 | $1.110 | $1.077 | $1.143 |
| 2026-02-20 | $3.375 | $3.273 | $3.476 |
| 2026-02-21 | $3.392 | $3.290 | $3.493 |
| 2026-02-22 | $3.373 | $3.272 | $3.474 |
| 2026-02-23 | $3.363 | $3.263 | $3.464 |
| 2026-02-24 | $3.395 | $3.293 | $3.497 |
| 2026-02-25 | $3.344 | $3.244 | $3.445 |
| 2026-02-26 | $3.375 | $3.274 | $3.476 |
| 2026-02-27 | $3.412 | $3.310 | $3.514 |
| 2026-02-28 | $3.414 | $3.312 | $3.517 |
| 2026 March | |||
| 2026-03-01 | $3.443 | $3.340 | $3.547 |
| 2026-03-02 | $3.477 | $3.372 | $3.581 |
| 2026-03-03 | $3.475 | $3.371 | $3.579 |
| 2026-03-04 | $3.474 | $3.369 | $3.578 |
| 2026-03-05 | $3.473 | $3.369 | $3.577 |
| 2026-03-06 | $3.459 | $3.356 | $3.563 |
| 2026-03-07 | $3.417 | $3.314 | $3.519 |
| 2026-03-08 | $3.401 | $3.298 | $3.503 |
| 2026-03-09 | $3.423 | $3.321 | $3.526 |
| 2026-03-10 | $3.443 | $3.339 | $3.546 |
| 2026-03-11 | $3.444 | $3.340 | $3.547 |
| 2026-03-12 | $3.459 | $3.355 | $3.563 |
| 2026-03-13 | $3.431 | $3.328 | $3.534 |
| 2026-03-14 | $3.471 | $3.367 | $3.575 |
| 2026-03-15 | $3.453 | $3.350 | $3.557 |
| 2026-03-16 | $3.441 | $3.338 | $3.544 |
| 2026-03-17 | $3.455 | $3.351 | $3.558 |
| 2026-03-18 | $3.444 | $3.341 | $3.548 |
| 2026-03-19 | $3.444 | $3.341 | $3.547 |
| 2026-03-20 | $3.403 | $3.301 | $3.505 |
| 2026-03-21 | $3.402 | $3.300 | $3.504 |
| 2026-03-22 | $3.387 | $3.285 | $3.488 |
| 2026-03-23 | $3.358 | $3.258 | $3.459 |
| 2026-03-24 | $3.389 | $3.287 | $3.490 |
| 2026-03-25 | $3.350 | $3.250 | $3.451 |
| 2026-03-26 | $3.384 | $3.282 | $3.486 |
| 2026-03-27 | $3.346 | $3.245 | $3.446 |
| 2026-03-28 | $3.326 | $3.226 | $3.426 |
| 2026-03-29 | $3.271 | $3.173 | $3.369 |
| 2026-03-30 | $3.256 | $3.158 | $3.354 |
| 2026-03-31 | $3.294 | $3.195 | $3.393 |
| 2026 April | |||
| 2026-04-01 | $3.350 | $3.249 | $3.450 |
| 2026-04-02 | $3.363 | $3.262 | $3.464 |
| 2026-04-03 | $3.417 | $3.314 | $3.519 |
| 2026-04-04 | $3.387 | $3.286 | $3.489 |
| 2026-04-05 | $3.408 | $3.306 | $3.511 |
| 2026-04-06 | $3.359 | $3.258 | $3.459 |
| 2026-04-07 | $3.407 | $3.304 | $3.509 |
| 2026-04-08 | $3.409 | $3.306 | $3.511 |
| 2026-04-09 | $3.426 | $3.324 | $3.529 |
| 2026-04-10 | $3.424 | $3.322 | $3.527 |
| 2026-04-11 | $3.451 | $3.347 | $3.554 |
| 2026-04-12 | $3.450 | $3.346 | $3.553 |
| 2026-04-13 | $3.431 | $3.328 | $3.534 |
| 2026-04-14 | $3.422 | $3.319 | $3.525 |
| 2026-04-15 | $3.418 | $3.316 | $3.521 |
| 2026-04-16 | $3.465 | $3.361 | $3.569 |
| 2026-04-17 | $3.467 | $3.363 | $3.571 |
| 2026-04-18 | $3.457 | $3.354 | $3.561 |
| 2026-04-19 | $3.483 | $3.378 | $3.587 |
| 2026-04-20 | $3.534 | $3.428 | $3.640 |
| 2026-04-21 | $3.522 | $3.416 | $3.628 |
| 2026-04-22 | $3.537 | $3.431 | $3.643 |
| 2026-04-23 | $3.539 | $3.433 | $3.645 |
| 2026-04-24 | $3.516 | $3.411 | $3.622 |
| 2026-04-25 | $3.440 | $3.337 | $3.543 |
| 2026-04-26 | $3.481 | $3.377 | $3.586 |
| 2026-04-27 | $3.461 | $3.357 | $3.565 |
| 2026-04-28 | $3.513 | $3.408 | $3.619 |
| 2026-04-29 | $3.517 | $3.412 | $3.623 |
| 2026-04-30 | $3.562 | $3.455 | $3.669 |
| 2026 May | |||
| 2026-05-01 | $3.521 | $3.415 | $3.627 |
| 2026-05-02 | $3.563 | $3.457 | $3.670 |
| 2026-05-03 | $3.556 | $3.449 | $3.663 |
| 2026-05-04 | $3.552 | $3.446 | $3.659 |
| 2026-05-05 | $3.562 | $3.455 | $3.669 |
| 2026-05-06 | $3.574 | $3.466 | $3.681 |
| 2026-05-07 | $3.575 | $3.468 | $3.682 |
| 2026-05-08 | $3.585 | $3.477 | $3.692 |
| 2026-05-09 | $3.573 | $3.466 | $3.680 |
| 2026-05-10 | $3.558 | $3.451 | $3.665 |
| 2026-05-11 | $3.537 | $3.431 | $3.643 |
| 2026-05-12 | $3.513 | $3.408 | $3.619 |
| 2026-05-13 | $3.550 | $3.444 | $3.657 |
| 2026-05-14 | $3.576 | $3.469 | $3.683 |
| 2026-05-15 | $3.574 | $3.467 | $3.682 |
| 2026-05-16 | $3.574 | $3.467 | $3.681 |
| 2026-05-17 | $3.492 | $3.387 | $3.597 |
| 2026-05-18 | $3.497 | $3.392 | $3.602 |
| 2026-05-19 | $3.416 | $3.313 | $3.518 |
| 2026-05-20 | $3.398 | $3.296 | $3.500 |
| 2026-05-21 | $3.472 | $3.368 | $3.577 |
| 2026-05-22 | $3.461 | $3.358 | $3.565 |
| 2026-05-23 | $3.515 | $3.410 | $3.620 |
| 2026-05-24 | $3.541 | $3.435 | $3.647 |
| 2026-05-25 | $3.535 | $3.429 | $3.641 |
| 2026-05-26 | $3.521 | $3.415 | $3.627 |
| 2026-05-27 | $3.540 | $3.433 | $3.646 |
| 2026-05-28 | $3.519 | $3.413 | $3.624 |
| 2026-05-29 | $3.532 | $3.426 | $3.637 |
| 2026-05-30 | $3.544 | $3.438 | $3.651 |
| 2026-05-31 | $3.583 | $3.476 | $3.691 |
| 2026 June | |||
| 2026-06-01 | $3.524 | $3.418 | $3.629 |
| 2026-06-02 | $3.478 | $3.374 | $3.582 |
| 2026-06-03 | $3.523 | $3.417 | $3.629 |
| 2026-06-04 | $3.541 | $3.435 | $3.647 |
| 2026-06-05 | $3.563 | $3.456 | $3.670 |
| 2026-06-06 | $3.563 | $3.456 | $3.670 |
| 2026-06-07 | $3.626 | $3.517 | $3.735 |
| 2026-06-08 | $3.624 | $3.515 | $3.732 |
| 2026-06-09 | $3.625 | $3.516 | $3.733 |
| 2026-06-10 | $3.710 | $3.598 | $3.821 |
| 2026-06-11 | $3.691 | $3.580 | $3.802 |
| 2026-06-12 | $3.732 | $3.620 | $3.844 |
| 2026-06-13 | $3.767 | $3.654 | $3.880 |
| 2026-06-14 | $3.768 | $3.655 | $3.881 |
| 2026-06-15 | $3.786 | $3.673 | $3.900 |
| 2026-06-16 | $3.783 | $3.670 | $3.897 |
| 2026-06-17 | $3.801 | $3.687 | $3.915 |
| 2026-06-18 | $3.818 | $3.704 | $3.933 |
| 2026-06-19 | $3.818 | $3.704 | $3.933 |
| 2026-06-20 | $3.762 | $3.649 | $3.875 |
| 2026-06-21 | $3.701 | $3.590 | $3.812 |
| 2026-06-22 | $3.627 | $3.518 | $3.736 |
| 2026-06-23 | $3.576 | $3.469 | $3.684 |
| 2026-06-24 | $3.603 | $3.495 | $3.711 |
| 2026-06-25 | $3.600 | $3.492 | $3.708 |
| 2026-06-26 | $3.583 | $3.476 | $3.691 |
| 2026-06-27 | $3.566 | $3.459 | $3.673 |
| 2026-06-28 | $3.608 | $3.500 | $3.716 |
| 2026-06-29 | $3.623 | $3.514 | $3.732 |
| 2026-06-30 | $3.652 | $3.543 | $3.762 |
| 2026 July | |||
| 2026-07-01 | $3.667 | $3.557 | $3.777 |
| 2026-07-02 | $3.639 | $3.530 | $3.748 |
| 2026-07-03 | $3.636 | $3.527 | $3.745 |
| 2026-07-04 | $3.650 | $3.541 | $3.760 |
| 2026-07-05 | $3.695 | $3.584 | $3.806 |
| 2026-07-06 | $3.713 | $3.602 | $3.824 |
| 2026-07-07 | $3.662 | $3.552 | $3.772 |
| 2026-07-08 | $3.647 | $3.538 | $3.756 |
| 2026-07-09 | $3.611 | $3.503 | $3.719 |
| 2026-07-10 | $3.661 | $3.552 | $3.771 |
| 2026-07-11 | $0.0365 | $0.0354 | $0.0376 |
| 2026-07-12 | $0.0362 | $0.0351 | $0.0373 |
| 2026-07-13 | $0.0361 | $0.0350 | $0.0371 |
| 2026-07-14 | $0.0357 | $0.0347 | $0.0368 |
| 2026-07-15 | $0.0357 | $0.0347 | $0.0368 |
| 2026-07-16 | $0.0359 | $0.0348 | $0.0370 |
| 2026-07-17 | $0.0343 | $0.0333 | $0.0354 |
| 2026-07-18 | $0.0357 | $0.0346 | $0.0368 |
| 2026-07-19 | $0.0360 | $0.0349 | $0.0370 |
| 2026-07-20 | $0.0351 | $0.0341 | $0.0362 |
| 2026-07-21 | $0.0359 | $0.0348 | $0.0370 |
| 2026-07-22 | $0.0361 | $0.0350 | $0.0371 |
| 2026-07-23 | $0.0356 | $0.0345 | $0.0367 |
| 2026-07-24 | $0.0356 | $0.0345 | $0.0366 |
| 2026-07-25 | $0.0349 | $0.0338 | $0.0359 |
| 2026-07-26 | $0.0354 | $0.0343 | $0.0364 |
| 2026-07-27 | $0.0348 | $0.0338 | $0.0359 |
| 2026-07-28 | $0.0354 | $0.0343 | $0.0364 |
| 2026-07-29 | $0.0356 | $0.0345 | $0.0367 |
| 2026-07-30 | $0.0354 | $0.0344 | $0.0365 |
| 2026-07-31 | $0.0359 | $0.0349 | $0.0370 |
| 2026 August | |||
| 2026-08-01 | $0.0361 | $0.0350 | $0.0372 |
| 2026-08-02 | $0.0359 | $0.0348 | $0.0370 |
| 2026-08-03 | $0.0364 | $0.0353 | $0.0375 |
| 2026-08-04 | $0.0364 | $0.0353 | $0.0375 |
| 2026-08-05 | $0.0363 | $0.0352 | $0.0374 |
| 2026-08-06 | $0.0364 | $0.0353 | $0.0375 |
| 2026-08-07 | $0.0368 | $0.0357 | $0.0379 |
| 2026-08-08 | $0.0365 | $0.0354 | $0.0376 |
| 2026-08-09 | $0.0371 | $0.0360 | $0.0382 |
| 2026-08-10 | $0.0371 | $0.0359 | $0.0382 |
| 2026-08-11 | $0.0367 | $0.0356 | $0.0378 |
| 2026-08-12 | $0.0360 | $0.0349 | $0.0371 |
| 2026-08-13 | $0.0359 | $0.0349 | $0.0370 |
| 2026-08-14 | $0.0361 | $0.0350 | $0.0372 |
| 2026-08-15 | $0.0357 | $0.0346 | $0.0368 |
| 2026-08-16 | $0.0353 | $0.0343 | $0.0364 |
| 2026-08-17 | $0.0360 | $0.0349 | $0.0371 |
| 2026-08-18 | $0.0360 | $0.0349 | $0.0371 |
| 2026-08-19 | $0.0360 | $0.0349 | $0.0370 |
| 2026-08-20 | $0.0357 | $0.0346 | $0.0367 |
| 2026-08-21 | $0.0359 | $0.0348 | $0.0369 |
| 2026-08-22 | $0.0362 | $0.0351 | $0.0373 |
| 2026-08-23 | $0.0367 | $0.0356 | $0.0378 |
| 2026-08-24 | $0.0367 | $0.0356 | $0.0378 |
| 2026-08-25 | $0.0358 | $0.0347 | $0.0369 |
| 2026-08-26 | $0.0348 | $0.0337 | $0.0358 |
| 2026-08-27 | $0.0352 | $0.0341 | $0.0362 |
| 2026-08-28 | $0.0350 | $0.0339 | $0.0360 |
| 2026-08-29 | $0.0346 | $0.0336 | $0.0357 |
| 2026-08-30 | $0.0347 | $0.0337 | $0.0358 |
| 2026-08-31 | $0.0348 | $0.0337 | $0.0358 |
| 2026 September | |||
| 2026-09-01 | $0.0349 | $0.0338 | $0.0359 |
| 2026-09-02 | $0.0349 | $0.0339 | $0.0359 |
| 2026-09-03 | $0.0350 | $0.0340 | $0.0361 |
| 2026-09-04 | $0.0346 | $0.0336 | $0.0357 |
| 2026-09-05 | $0.0344 | $0.0334 | $0.0355 |
| 2026-09-06 | $0.0348 | $0.0338 | $0.0358 |
| 2026-09-07 | $0.0341 | $0.0331 | $0.0352 |
| 2026-09-08 | $0.0347 | $0.0337 | $0.0358 |
| 2026-09-09 | $0.0346 | $0.0335 | $0.0356 |
| 2026-09-10 | $0.0354 | $0.0343 | $0.0365 |
| 2026-09-11 | $0.0349 | $0.0339 | $0.0359 |
| 2026-09-12 | $0.0341 | $0.0331 | $0.0351 |
| 2026-09-13 | $0.0339 | $0.0329 | $0.0349 |
| 2026-09-14 | $0.0349 | $0.0338 | $0.0359 |
| 2026-09-15 | $0.0341 | $0.0330 | $0.0351 |
| 2026-09-16 | $0.0351 | $0.0340 | $0.0361 |
| 2026-09-17 | $0.0358 | $0.0347 | $0.0368 |
| 2026-09-18 | $0.0358 | $0.0348 | $0.0369 |
| 2026-09-19 | $0.0364 | $0.0353 | $0.0375 |
| 2026-09-20 | $0.0358 | $0.0348 | $0.0369 |
| 2026-09-21 | $0.0362 | $0.0351 | $0.0373 |
| 2026-09-22 | $0.0358 | $0.0347 | $0.0369 |
| 2026-09-23 | $0.0353 | $0.0343 | $0.0364 |
| 2026-09-24 | $0.0357 | $0.0347 | $0.0368 |
| 2026-09-25 | $0.0351 | $0.0340 | $0.0361 |
| 2026-09-26 | $0.0338 | $0.0328 | $0.0348 |
| 2026-09-27 | $0.0330 | $0.0320 | $0.0339 |
| 2026-09-28 | $0.0327 | $0.0317 | $0.0337 |
| 2026-09-29 | $0.0325 | $0.0315 | $0.0335 |
| 2026-09-30 | $0.0316 | $0.0306 | $0.0325 |
| 2026 October | |||
| 2026-10-01 | $0.0316 | $0.0306 | $0.0325 |
| 2026-10-02 | $0.0318 | $0.0309 | $0.0328 |
| 2026-10-03 | $0.0321 | $0.0312 | $0.0331 |
| 2026-10-04 | $0.0321 | $0.0312 | $0.0331 |
| 2026-10-05 | $0.0321 | $0.0312 | $0.0331 |
| 2026-10-06 | $0.0324 | $0.0314 | $0.0334 |
| 2026-10-07 | $0.0333 | $0.0323 | $0.0343 |
| 2026-10-08 | $0.0331 | $0.0321 | $0.0341 |
| 2026-10-09 | $0.0325 | $0.0315 | $0.0335 |
| 2026-10-10 | $0.0321 | $0.0311 | $0.0330 |
| 2026-10-11 | $0.0324 | $0.0314 | $0.0333 |
| 2026-10-12 | $0.0326 | $0.0316 | $0.0336 |
| 2026-10-13 | $0.0319 | $0.0309 | $0.0328 |
| 2026-10-14 | $0.0322 | $0.0312 | $0.0332 |
| 2026-10-15 | $0.0328 | $0.0318 | $0.0338 |
| 2026-10-16 | $0.0329 | $0.0319 | $0.0339 |
| 2026-10-17 | $0.0326 | $0.0316 | $0.0336 |
| 2026-10-18 | $0.0330 | $0.0320 | $0.0340 |
| 2026-10-19 | $0.0323 | $0.0313 | $0.0332 |
| 2026-10-20 | $0.0318 | $0.0308 | $0.0327 |
| 2026-10-21 | $0.0325 | $0.0315 | $0.0335 |
| 2026-10-22 | $0.0328 | $0.0318 | $0.0338 |
| 2026-10-23 | $0.0331 | $0.0321 | $0.0341 |
| 2026-10-24 | $0.0333 | $0.0323 | $0.0343 |
| 2026-10-25 | $0.0331 | $0.0321 | $0.0341 |
| 2026-10-26 | $0.0334 | $0.0324 | $0.0344 |
| 2026-10-27 | $0.0334 | $0.0324 | $0.0344 |
| 2026-10-28 | $0.0333 | $0.0323 | $0.0343 |
| 2026-10-29 | $0.0332 | $0.0322 | $0.0342 |
| 2026-10-30 | $0.0336 | $0.0326 | $0.0346 |
| 2026-10-31 | $0.0338 | $0.0328 | $0.0348 |
| 2026 November | |||
| 2026-11-01 | $0.0340 | $0.0330 | $0.0350 |
| 2026-11-02 | $0.0339 | $0.0329 | $0.0349 |
| 2026-11-03 | $0.0337 | $0.0327 | $0.0348 |