Current UKRE price: $367.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $387.15 | $375.54 | $398.77 |
| 2026-01-02 | $388.14 | $376.50 | $399.79 |
| 2026-01-03 | $386.48 | $374.88 | $398.07 |
| 2026-01-04 | $387.88 | $376.24 | $399.52 |
| 2026-01-05 | $382.58 | $371.11 | $394.06 |
| 2026-01-06 | $383.91 | $372.39 | $395.43 |
| 2026-01-07 | $385.07 | $373.52 | $396.62 |
| 2026-01-08 | $390.57 | $378.86 | $402.29 |
| 2026-01-09 | $389.68 | $377.99 | $401.37 |
| 2026-01-10 | $390.16 | $378.46 | $401.87 |
| 2026-01-11 | $390.76 | $379.04 | $402.49 |
| 2026-01-12 | $392.14 | $380.37 | $403.90 |
| 2026-01-13 | $390.92 | $379.20 | $402.65 |
| 2026-01-14 | $394.45 | $382.62 | $406.29 |
| 2026-01-15 | $396.06 | $384.18 | $407.94 |
| 2026-01-16 | $393.64 | $381.83 | $405.45 |
| 2026-01-17 | $394.76 | $382.92 | $406.61 |
| 2026-01-18 | $395.71 | $383.84 | $407.58 |
| 2026-01-19 | $394.22 | $382.39 | $406.04 |
| 2026-01-20 | $392.04 | $380.28 | $403.80 |
| 2026-01-21 | $392.45 | $380.68 | $404.22 |
| 2026-01-22 | $390.19 | $378.48 | $401.90 |
| 2026-01-23 | $391.94 | $380.18 | $403.69 |
| 2026-01-24 | $397.61 | $385.68 | $409.54 |
| 2026-01-25 | $393.21 | $381.41 | $405.00 |
| 2026-01-26 | $390.92 | $379.19 | $402.65 |
| 2026-01-27 | $393.24 | $381.44 | $405.04 |
| 2026-01-28 | $392.86 | $381.07 | $404.64 |
| 2026-01-29 | $390.85 | $379.13 | $402.58 |
| 2026-01-30 | $390.58 | $378.86 | $402.30 |
| 2026-01-31 | $392.16 | $380.39 | $403.92 |
| 2026 February | |||
| 2026-02-01 | $394.95 | $383.10 | $406.80 |
| 2026-02-02 | $396.69 | $384.79 | $408.60 |
| 2026-02-03 | $399.89 | $387.90 | $411.89 |
| 2026-02-04 | $400.47 | $388.45 | $412.48 |
| 2026-02-05 | $396.92 | $385.01 | $408.83 |
| 2026-02-06 | $403.19 | $391.10 | $415.29 |
| 2026-02-07 | $406.81 | $394.60 | $419.01 |
| 2026-02-08 | $403.75 | $391.63 | $415.86 |
| 2026-02-09 | $401.45 | $389.41 | $413.50 |
| 2026-02-10 | $401.28 | $389.24 | $413.32 |
| 2026-02-11 | $400.76 | $388.73 | $412.78 |
| 2026-02-12 | $398.71 | $386.75 | $410.67 |
| 2026-02-13 | $401.56 | $389.51 | $413.60 |
| 2026-02-14 | $402.05 | $389.99 | $414.11 |
| 2026-02-15 | $403.94 | $391.82 | $416.06 |
| 2026-02-16 | $407.62 | $395.39 | $419.85 |
| 2026-02-17 | $405.30 | $393.14 | $417.46 |
| 2026-02-18 | $408.95 | $396.68 | $421.22 |
| 2026-02-19 | $409.66 | $397.37 | $421.95 |
| 2026-02-20 | $407.93 | $395.69 | $420.16 |
| 2026-02-21 | $413.50 | $401.09 | $425.90 |
| 2026-02-22 | $412.96 | $400.57 | $425.35 |
| 2026-02-23 | $413.91 | $401.49 | $426.33 |
| 2026-02-24 | $416.63 | $404.13 | $429.13 |
| 2026-02-25 | $419.02 | $406.45 | $431.59 |
| 2026-02-26 | $418.68 | $406.12 | $431.24 |
| 2026-02-27 | $415.59 | $403.13 | $428.06 |
| 2026-02-28 | $415.01 | $402.56 | $427.46 |
| 2026 March | |||
| 2026-03-01 | $418.53 | $405.97 | $431.08 |
| 2026-03-02 | $416.91 | $404.41 | $429.42 |
| 2026-03-03 | $421.73 | $409.08 | $434.38 |
| 2026-03-04 | $420.77 | $408.15 | $433.39 |
| 2026-03-05 | $421.13 | $408.49 | $433.76 |
| 2026-03-06 | $418.13 | $405.59 | $430.68 |
| 2026-03-07 | $419.56 | $406.97 | $432.15 |
| 2026-03-08 | $423.50 | $410.80 | $436.21 |
| 2026-03-09 | $420.37 | $407.75 | $432.98 |
| 2026-03-10 | $422.50 | $409.82 | $435.17 |
| 2026-03-11 | $419.22 | $406.65 | $431.80 |
| 2026-03-12 | $419.60 | $407.02 | $432.19 |
| 2026-03-13 | $420.82 | $408.20 | $433.45 |
| 2026-03-14 | $422.57 | $409.89 | $435.25 |
| 2026-03-15 | $423.51 | $410.80 | $436.21 |
| 2026-03-16 | $426.09 | $413.30 | $438.87 |
| 2026-03-17 | $427.26 | $414.44 | $440.08 |
| 2026-03-18 | $425.94 | $413.16 | $438.72 |
| 2026-03-19 | $421.92 | $409.26 | $434.57 |
| 2026-03-20 | $417.47 | $404.95 | $430.00 |
| 2026-03-21 | $419.00 | $406.43 | $431.57 |
| 2026-03-22 | $416.39 | $403.90 | $428.89 |
| 2026-03-23 | $419.85 | $407.26 | $432.45 |
| 2026-03-24 | $416.57 | $404.08 | $429.07 |
| 2026-03-25 | $413.96 | $401.54 | $426.38 |
| 2026-03-26 | $417.72 | $405.19 | $430.26 |
| 2026-03-27 | $413.64 | $401.23 | $426.04 |
| 2026-03-28 | $412.17 | $399.81 | $424.54 |
| 2026-03-29 | $418.69 | $406.13 | $431.25 |
| 2026-03-30 | $419.45 | $406.86 | $432.03 |
| 2026-03-31 | $415.86 | $403.38 | $428.33 |
| 2026 April | |||
| 2026-04-01 | $411.85 | $399.50 | $424.21 |
| 2026-04-02 | $408.03 | $395.79 | $420.27 |
| 2026-04-03 | $405.44 | $393.28 | $417.61 |
| 2026-04-04 | $404.85 | $392.70 | $416.99 |
| 2026-04-05 | $400.80 | $388.78 | $412.83 |
| 2026-04-06 | $405.94 | $393.76 | $418.12 |
| 2026-04-07 | $401.97 | $389.91 | $414.02 |
| 2026-04-08 | $400.59 | $388.57 | $412.61 |
| 2026-04-09 | $399.84 | $387.85 | $411.84 |
| 2026-04-10 | $403.27 | $391.17 | $415.37 |
| 2026-04-11 | $400.80 | $388.78 | $412.82 |
| 2026-04-12 | $400.74 | $388.72 | $412.77 |
| 2026-04-13 | $404.83 | $392.68 | $416.97 |
| 2026-04-14 | $409.67 | $397.38 | $421.96 |
| 2026-04-15 | $411.54 | $399.20 | $423.89 |
| 2026-04-16 | $412.69 | $400.31 | $425.07 |
| 2026-04-17 | $411.97 | $399.61 | $424.33 |
| 2026-04-18 | $411.50 | $399.15 | $423.84 |
| 2026-04-19 | $412.52 | $400.14 | $424.89 |
| 2026-04-20 | $415.17 | $402.71 | $427.62 |
| 2026-04-21 | $416.88 | $404.38 | $429.39 |
| 2026-04-22 | $412.69 | $400.31 | $425.07 |
| 2026-04-23 | $417.46 | $404.93 | $429.98 |
| 2026-04-24 | $419.55 | $406.97 | $432.14 |
| 2026-04-25 | $418.64 | $406.08 | $431.20 |
| 2026-04-26 | $416.88 | $404.38 | $429.39 |
| 2026-04-27 | $412.09 | $399.73 | $424.45 |
| 2026-04-28 | $414.79 | $402.35 | $427.23 |
| 2026-04-29 | $416.11 | $403.63 | $428.59 |
| 2026-04-30 | $422.25 | $409.58 | $434.92 |
| 2026 May | |||
| 2026-05-01 | $422.99 | $410.30 | $435.68 |
| 2026-05-02 | $420.51 | $407.89 | $433.13 |
| 2026-05-03 | $420.07 | $407.47 | $432.67 |
| 2026-05-04 | $417.52 | $405.00 | $430.05 |
| 2026-05-05 | $419.74 | $407.15 | $432.34 |
| 2026-05-06 | $423.75 | $411.04 | $436.46 |
| 2026-05-07 | $423.30 | $410.60 | $436.00 |
| 2026-05-08 | $423.42 | $410.72 | $436.12 |
| 2026-05-09 | $419.36 | $406.78 | $431.94 |
| 2026-05-10 | $425.99 | $413.21 | $438.77 |
| 2026-05-11 | $428.78 | $415.92 | $441.64 |
| 2026-05-12 | $423.41 | $410.71 | $436.12 |
| 2026-05-13 | $425.76 | $412.99 | $438.53 |
| 2026-05-14 | $427.07 | $414.25 | $439.88 |
| 2026-05-15 | $425.17 | $412.41 | $437.92 |
| 2026-05-16 | $430.69 | $417.77 | $443.61 |
| 2026-05-17 | $424.84 | $412.09 | $437.58 |
| 2026-05-18 | $425.92 | $413.15 | $438.70 |
| 2026-05-19 | $428.79 | $415.92 | $441.65 |
| 2026-05-20 | $427.43 | $414.61 | $440.25 |
| 2026-05-21 | $429.55 | $416.66 | $442.43 |
| 2026-05-22 | $430.09 | $417.19 | $443.00 |
| 2026-05-23 | $434.51 | $421.48 | $447.55 |
| 2026-05-24 | $433.17 | $420.18 | $446.17 |
| 2026-05-25 | $431.71 | $418.76 | $444.66 |
| 2026-05-26 | $429.85 | $416.95 | $442.74 |
| 2026-05-27 | $428.00 | $415.16 | $440.84 |
| 2026-05-28 | $429.13 | $416.26 | $442.01 |
| 2026-05-29 | $432.97 | $419.98 | $445.96 |
| 2026-05-30 | $426.80 | $413.99 | $439.60 |
| 2026-05-31 | $424.97 | $412.22 | $437.72 |
| 2026 June | |||
| 2026-06-01 | $425.33 | $412.57 | $438.09 |
| 2026-06-02 | $426.88 | $414.07 | $439.69 |
| 2026-06-03 | $429.05 | $416.18 | $441.92 |
| 2026-06-04 | $429.74 | $416.85 | $442.63 |
| 2026-06-05 | $432.02 | $419.06 | $444.98 |
| 2026-06-06 | $433.93 | $420.91 | $446.94 |
| 2026-06-07 | $435.18 | $422.12 | $448.23 |
| 2026-06-08 | $442.06 | $428.80 | $455.32 |
| 2026-06-09 | $435.15 | $422.09 | $448.20 |
| 2026-06-10 | $431.06 | $418.13 | $443.99 |
| 2026-06-11 | $428.28 | $415.44 | $441.13 |
| 2026-06-12 | $428.67 | $415.81 | $441.53 |
| 2026-06-13 | $422.88 | $410.20 | $435.57 |
| 2026-06-14 | $422.53 | $409.85 | $435.20 |
| 2026-06-15 | $423.70 | $410.99 | $436.41 |
| 2026-06-16 | $421.91 | $409.25 | $434.57 |
| 2026-06-17 | $422.59 | $409.92 | $435.27 |
| 2026-06-18 | $423.70 | $410.99 | $436.41 |
| 2026-06-19 | $422.59 | $409.92 | $435.27 |
| 2026-06-20 | $422.29 | $409.62 | $434.96 |
| 2026-06-21 | $420.64 | $408.02 | $433.26 |
| 2026-06-22 | $420.07 | $407.47 | $432.67 |
| 2026-06-23 | $417.70 | $405.17 | $430.23 |
| 2026-06-24 | $418.73 | $406.17 | $431.29 |
| 2026-06-25 | $416.43 | $403.94 | $428.93 |
| 2026-06-26 | $419.52 | $406.93 | $432.10 |
| 2026-06-27 | $420.87 | $408.24 | $433.49 |
| 2026-06-28 | $422.71 | $410.03 | $435.40 |
| 2026-06-29 | $422.36 | $409.69 | $435.03 |
| 2026-06-30 | $423.36 | $410.66 | $436.06 |
| 2026 July | |||
| 2026-07-01 | $421.07 | $408.44 | $433.70 |
| 2026-07-02 | $414.49 | $402.05 | $426.92 |
| 2026-07-03 | $413.93 | $401.51 | $426.35 |
| 2026-07-04 | $409.30 | $397.02 | $421.58 |
| 2026-07-05 | $412.78 | $400.40 | $425.16 |
| 2026-07-06 | $410.49 | $398.17 | $422.80 |
| 2026-07-07 | $405.69 | $393.52 | $417.86 |
| 2026-07-08 | $403.59 | $391.48 | $415.70 |
| 2026-07-09 | $406.60 | $394.40 | $418.79 |
| 2026-07-10 | $408.37 | $396.12 | $420.62 |
| 2026-07-11 | $414.83 | $402.38 | $427.27 |
| 2026-07-12 | $408.34 | $396.09 | $420.59 |
| 2026-07-13 | $401.96 | $389.90 | $414.02 |
| 2026-07-14 | $405.21 | $393.06 | $417.37 |
| 2026-07-15 | $399.08 | $387.11 | $411.05 |
| 2026-07-16 | $405.39 | $393.22 | $417.55 |
| 2026-07-17 | $403.63 | $391.53 | $415.74 |
| 2026-07-18 | $410.01 | $397.71 | $422.31 |
| 2026-07-19 | $404.33 | $392.20 | $416.46 |
| 2026-07-20 | $410.72 | $398.40 | $423.05 |
| 2026-07-21 | $404.30 | $392.18 | $416.43 |
| 2026-07-22 | $397.98 | $386.04 | $409.92 |
| 2026-07-23 | $398.06 | $386.12 | $410.00 |
| 2026-07-24 | $404.35 | $392.22 | $416.48 |
| 2026-07-25 | $410.74 | $398.42 | $423.06 |
| 2026-07-26 | $411.93 | $399.57 | $424.29 |
| 2026-07-27 | $411.01 | $398.68 | $423.34 |
| 2026-07-28 | $414.58 | $402.15 | $427.02 |
| 2026-07-29 | $415.47 | $403.00 | $427.93 |
| 2026-07-30 | $419.74 | $407.15 | $432.34 |
| 2026-07-31 | $422.26 | $409.59 | $434.93 |
| 2026 August | |||
| 2026-08-01 | $419.01 | $406.44 | $431.58 |
| 2026-08-02 | $418.64 | $406.08 | $431.20 |
| 2026-08-03 | $422.45 | $409.77 | $435.12 |
| 2026-08-04 | $419.21 | $406.63 | $431.78 |
| 2026-08-05 | $414.60 | $402.17 | $427.04 |
| 2026-08-06 | $421.16 | $408.52 | $433.79 |
| 2026-08-07 | $422.30 | $409.63 | $434.97 |
| 2026-08-08 | $428.97 | $416.11 | $441.84 |
| 2026-08-09 | $423.51 | $410.80 | $436.21 |
| 2026-08-10 | $427.88 | $415.05 | $440.72 |
| 2026-08-11 | $429.22 | $416.34 | $442.09 |
| 2026-08-12 | $425.60 | $412.84 | $438.37 |
| 2026-08-13 | $429.97 | $417.08 | $442.87 |
| 2026-08-14 | $427.84 | $415.01 | $440.68 |
| 2026-08-15 | $429.52 | $416.64 | $442.41 |
| 2026-08-16 | $424.46 | $411.73 | $437.20 |
| 2026-08-17 | $422.56 | $409.88 | $435.24 |
| 2026-08-18 | $422.18 | $409.52 | $434.85 |
| 2026-08-19 | $424.35 | $411.62 | $437.08 |
| 2026-08-20 | $426.30 | $413.51 | $439.09 |
| 2026-08-21 | $423.69 | $410.98 | $436.40 |
| 2026-08-22 | $420.78 | $408.16 | $433.40 |
| 2026-08-23 | $419.86 | $407.27 | $432.46 |
| 2026-08-24 | $416.76 | $404.26 | $429.27 |
| 2026-08-25 | $421.16 | $408.53 | $433.79 |
| 2026-08-26 | $425.11 | $412.36 | $437.87 |
| 2026-08-27 | $423.26 | $410.56 | $435.96 |
| 2026-08-28 | $423.97 | $411.25 | $436.69 |
| 2026-08-29 | $417.34 | $404.82 | $429.86 |
| 2026-08-30 | $410.82 | $398.49 | $423.14 |
| 2026-08-31 | $404.39 | $392.26 | $416.53 |
| 2026 September | |||
| 2026-09-01 | $398.24 | $386.30 | $410.19 |
| 2026-09-02 | $392.02 | $380.26 | $403.78 |
| 2026-09-03 | $390.71 | $378.99 | $402.43 |
| 2026-09-04 | $389.22 | $377.54 | $400.89 |
| 2026-09-05 | $391.44 | $379.69 | $403.18 |
| 2026-09-06 | $391.05 | $379.32 | $402.78 |
| 2026-09-07 | $396.65 | $384.75 | $408.55 |
| 2026-09-08 | $402.92 | $390.83 | $415.01 |
| 2026-09-09 | $402.72 | $390.64 | $414.80 |
| 2026-09-10 | $397.52 | $385.60 | $409.45 |
| 2026-09-11 | $399.64 | $387.65 | $411.63 |
| 2026-09-12 | $399.06 | $387.09 | $411.04 |
| 2026-09-13 | $397.72 | $385.79 | $409.65 |
| 2026-09-14 | $403.86 | $391.74 | $415.97 |
| 2026-09-15 | $403.66 | $391.55 | $415.77 |
| 2026-09-16 | $401.39 | $389.35 | $413.43 |
| 2026-09-17 | $401.79 | $389.74 | $413.85 |
| 2026-09-18 | $404.81 | $392.66 | $416.95 |
| 2026-09-19 | $408.12 | $395.87 | $420.36 |
| 2026-09-20 | $403.10 | $391.01 | $415.19 |
| 2026-09-21 | $400.55 | $388.53 | $412.57 |
| 2026-09-22 | $403.50 | $391.39 | $415.60 |
| 2026-09-23 | $397.19 | $385.27 | $409.10 |
| 2026-09-24 | $392.93 | $381.14 | $404.72 |
| 2026-09-25 | $389.76 | $378.06 | $401.45 |
| 2026-09-26 | $386.98 | $375.37 | $398.59 |
| 2026-09-27 | $385.12 | $373.57 | $396.68 |
| 2026-09-28 | $385.08 | $373.53 | $396.63 |
| 2026-09-29 | $380.01 | $368.61 | $391.41 |
| 2026-09-30 | $383.18 | $371.69 | $394.68 |
| 2026 October | |||
| 2026-10-01 | $383.00 | $371.51 | $394.49 |
| 2026-10-02 | $379.86 | $368.47 | $391.26 |
| 2026-10-03 | $383.54 | $372.03 | $395.05 |
| 2026-10-04 | $383.17 | $371.67 | $394.66 |
| 2026-10-05 | $386.67 | $375.07 | $398.27 |
| 2026-10-06 | $390.19 | $378.48 | $401.89 |
| 2026-10-07 | $392.94 | $381.15 | $404.72 |
| 2026-10-08 | $386.79 | $375.19 | $398.40 |
| 2026-10-09 | $380.75 | $369.32 | $392.17 |
| 2026-10-10 | $379.18 | $367.80 | $390.55 |
| 2026-10-11 | $377.59 | $366.26 | $388.92 |
| 2026-10-12 | $383.56 | $372.05 | $395.06 |
| 2026-10-13 | $381.04 | $369.61 | $392.48 |
| 2026-10-14 | $385.72 | $374.14 | $397.29 |
| 2026-10-15 | $387.13 | $375.51 | $398.74 |
| 2026-10-16 | $382.85 | $371.37 | $394.34 |
| 2026-10-17 | $388.37 | $376.72 | $400.03 |
| 2026-10-18 | $389.36 | $377.68 | $401.05 |
| 2026-10-19 | $384.44 | $372.90 | $395.97 |
| 2026-10-20 | $378.70 | $367.34 | $390.06 |
| 2026-10-21 | $384.68 | $373.14 | $396.22 |
| 2026-10-22 | $388.49 | $376.84 | $400.14 |
| 2026-10-23 | $389.98 | $378.28 | $401.68 |
| 2026-10-24 | $395.33 | $383.47 | $407.19 |
| 2026-10-25 | $401.01 | $388.98 | $413.04 |
| 2026-10-26 | $398.24 | $386.30 | $410.19 |
| 2026-10-27 | $396.77 | $384.87 | $408.67 |
| 2026-10-28 | $396.52 | $384.62 | $408.41 |
| 2026-10-29 | $401.80 | $389.74 | $413.85 |
| 2026-10-30 | $403.16 | $391.06 | $415.25 |
| 2026-10-31 | $409.42 | $397.14 | $421.70 |
| 2026 November | |||
| 2026-11-01 | $403.02 | $390.93 | $415.11 |
| 2026-11-02 | $407.16 | $394.94 | $419.37 |
| 2026-11-03 | $406.96 | $394.76 | $419.17 |