Current UOG price: $0.1351
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0161 | $0.0156 | $0.0166 |
| 2028-01-02 | $0.0160 | $0.0156 | $0.0165 |
| 2028-01-03 | $0.0169 | $0.0164 | $0.0174 |
| 2028-01-04 | $0.0169 | $0.0164 | $0.0174 |
| 2028-01-05 | $0.0160 | $0.0156 | $0.0165 |
| 2028-01-06 | $0.0152 | $0.0147 | $0.0157 |
| 2028-01-07 | $0.0160 | $0.0156 | $0.0165 |
| 2028-01-08 | $0.0151 | $0.0146 | $0.0155 |
| 2028-01-09 | $0.0151 | $0.0147 | $0.0156 |
| 2028-01-10 | $0.0146 | $0.0141 | $0.0150 |
| 2028-01-11 | $0.0144 | $0.0139 | $0.0148 |
| 2028-01-12 | $0.0135 | $0.0131 | $0.0139 |
| 2028-01-13 | $0.0151 | $0.0146 | $0.0155 |
| 2028-01-14 | $0.0145 | $0.0140 | $0.0149 |
| 2028-01-15 | $0.0143 | $0.0138 | $0.0147 |
| 2028-01-16 | $0.0149 | $0.0144 | $0.0153 |
| 2028-01-17 | $0.0134 | $0.0130 | $0.0138 |
| 2028-01-18 | $0.0142 | $0.0137 | $0.0146 |
| 2028-01-19 | $0.0143 | $0.0138 | $0.0147 |
| 2028-01-20 | $0.0139 | $0.0135 | $0.0143 |
| 2028-01-21 | $0.0138 | $0.0134 | $0.0143 |
| 2028-01-22 | $0.0134 | $0.0130 | $0.0138 |
| 2028-01-23 | $0.0134 | $0.0130 | $0.0138 |
| 2028-01-24 | $0.0136 | $0.0132 | $0.0140 |
| 2028-01-25 | $0.0134 | $0.0130 | $0.0138 |
| 2028-01-26 | $0.0150 | $0.0145 | $0.0154 |
| 2028-01-27 | $0.0166 | $0.0161 | $0.0171 |
| 2028-01-28 | $0.0166 | $0.0161 | $0.0171 |
| 2028-01-29 | $0.0172 | $0.0167 | $0.0177 |
| 2028-01-30 | $0.0169 | $0.0164 | $0.0174 |
| 2028-01-31 | $0.0168 | $0.0163 | $0.0173 |
| 2028 February | |||
| 2028-02-01 | $0.0150 | $0.0145 | $0.0154 |
| 2028-02-02 | $0.0150 | $0.0145 | $0.0154 |
| 2028-02-03 | $0.0158 | $0.0153 | $0.0163 |
| 2028-02-04 | $0.0150 | $0.0145 | $0.0154 |
| 2028-02-05 | $0.0150 | $0.0145 | $0.0154 |
| 2028-02-06 | $0.0151 | $0.0146 | $0.0155 |
| 2028-02-07 | $0.0150 | $0.0145 | $0.0154 |
| 2028-02-08 | $0.0165 | $0.0160 | $0.0170 |
| 2028-02-09 | $0.0185 | $0.0179 | $0.0190 |
| 2028-02-10 | $0.0193 | $0.0187 | $0.0198 |
| 2028-02-11 | $0.0201 | $0.0195 | $0.0207 |
| 2028-02-12 | $0.0193 | $0.0187 | $0.0198 |
| 2028-02-13 | $0.0185 | $0.0179 | $0.0190 |
| 2028-02-14 | $0.0172 | $0.0167 | $0.0178 |
| 2028-02-15 | $0.0176 | $0.0171 | $0.0182 |
| 2028-02-16 | $0.0176 | $0.0171 | $0.0182 |
| 2028-02-17 | $0.0193 | $0.0187 | $0.0198 |
| 2028-02-18 | $0.0176 | $0.0171 | $0.0182 |
| 2028-02-19 | $0.0172 | $0.0167 | $0.0177 |
| 2028-02-20 | $0.0164 | $0.0159 | $0.0169 |
| 2028-02-21 | $0.0168 | $0.0163 | $0.0173 |
| 2028-02-22 | $0.0161 | $0.0156 | $0.0166 |
| 2028-02-23 | $0.0168 | $0.0163 | $0.0174 |
| 2028-02-24 | $0.0157 | $0.0152 | $0.0161 |
| 2028-02-25 | $0.0144 | $0.0140 | $0.0149 |
| 2028-02-26 | $0.0161 | $0.0156 | $0.0166 |
| 2028-02-27 | $0.0143 | $0.0139 | $0.0147 |
| 2028-02-28 | $0.0159 | $0.0155 | $0.0164 |
| 2028-02-29 | $0.0152 | $0.0147 | $0.0156 |
| 2028 March | |||
| 2028-03-01 | $0.0147 | $0.0143 | $0.0152 |
| 2028-03-02 | $0.0138 | $0.0134 | $0.0142 |
| 2028-03-03 | $0.0144 | $0.0140 | $0.0149 |
| 2028-03-04 | $0.0137 | $0.0133 | $0.0141 |
| 2028-03-05 | $0.0122 | $0.0118 | $0.0125 |
| 2028-03-06 | $0.0136 | $0.0132 | $0.0140 |
| 2028-03-07 | $0.0123 | $0.0119 | $0.0127 |
| 2028-03-08 | $0.0131 | $0.0127 | $0.0135 |
| 2028-03-09 | $0.0133 | $0.0129 | $0.0137 |
| 2028-03-10 | $0.0132 | $0.0128 | $0.0136 |
| 2028-03-11 | $0.0148 | $0.0143 | $0.0152 |
| 2028-03-12 | $0.0148 | $0.0143 | $0.0152 |
| 2028-03-13 | $0.0148 | $0.0143 | $0.0152 |
| 2028-03-14 | $0.0133 | $0.0129 | $0.0137 |
| 2028-03-15 | $0.0133 | $0.0129 | $0.0137 |
| 2028-03-16 | $0.0133 | $0.0129 | $0.0137 |
| 2028-03-17 | $0.0148 | $0.0143 | $0.0152 |
| 2028-03-18 | $0.0131 | $0.0127 | $0.0135 |
| 2028-03-19 | $0.0132 | $0.0128 | $0.0136 |
| 2028-03-20 | $0.0141 | $0.0136 | $0.0145 |
| 2028-03-21 | $0.0146 | $0.0142 | $0.0150 |
| 2028-03-22 | $0.0163 | $0.0158 | $0.0168 |
| 2028-03-23 | $0.0159 | $0.0155 | $0.0164 |
| 2028-03-24 | $0.0148 | $0.0144 | $0.0153 |
| 2028-03-25 | $0.0157 | $0.0152 | $0.0161 |
| 2028-03-26 | $0.0158 | $0.0153 | $0.0163 |
| 2028-03-27 | $0.0148 | $0.0144 | $0.0153 |
| 2028-03-28 | $0.0156 | $0.0152 | $0.0161 |
| 2028-03-29 | $0.0159 | $0.0155 | $0.0164 |
| 2028-03-30 | $0.0163 | $0.0158 | $0.0168 |
| 2028-03-31 | $0.0163 | $0.0158 | $0.0168 |
| 2028 April | |||
| 2028-04-01 | $0.0169 | $0.0164 | $0.0174 |
| 2028-04-02 | $0.0156 | $0.0151 | $0.0160 |
| 2028-04-03 | $0.0170 | $0.0165 | $0.0176 |
| 2028-04-04 | $0.0152 | $0.0147 | $0.0156 |
| 2028-04-05 | $0.0148 | $0.0144 | $0.0153 |
| 2028-04-06 | $0.0152 | $0.0147 | $0.0156 |
| 2028-04-07 | $0.0163 | $0.0158 | $0.0168 |
| 2028-04-08 | $0.0163 | $0.0158 | $0.0168 |
| 2028-04-09 | $0.0144 | $0.0140 | $0.0149 |
| 2028-04-10 | $0.0149 | $0.0144 | $0.0153 |
| 2028-04-11 | $0.0138 | $0.0134 | $0.0142 |
| 2028-04-12 | $0.0130 | $0.0126 | $0.0134 |
| 2028-04-13 | $0.0130 | $0.0126 | $0.0134 |
| 2028-04-14 | $0.0131 | $0.0128 | $0.0135 |
| 2028-04-15 | $0.0136 | $0.0132 | $0.0140 |
| 2028-04-16 | $0.0129 | $0.0125 | $0.0133 |
| 2028-04-17 | $0.0121 | $0.0118 | $0.0125 |
| 2028-04-18 | $0.0121 | $0.0118 | $0.0125 |
| 2028-04-19 | $0.0120 | $0.0116 | $0.0123 |
| 2028-04-20 | $0.0114 | $0.0110 | $0.0117 |
| 2028-04-21 | $0.0114 | $0.0110 | $0.0117 |
| 2028-04-22 | $0.0127 | $0.0123 | $0.0131 |
| 2028-04-23 | $0.0127 | $0.0123 | $0.0131 |
| 2028-04-24 | $0.0112 | $0.0109 | $0.0116 |
| 2028-04-25 | $0.0100 | $0.0097 | $0.0103 |
| 2028-04-26 | $0.0112 | $0.0108 | $0.0115 |
| 2028-04-27 | $0.0108 | $0.0105 | $0.0112 |
| 2028-04-28 | $0.0112 | $0.0108 | $0.0115 |
| 2028-04-29 | $0.0112 | $0.0108 | $0.0115 |
| 2028-04-30 | $0.0123 | $0.0119 | $0.0126 |
| 2028 May | |||
| 2028-05-01 | $0.0130 | $0.0126 | $0.0134 |
| 2028-05-02 | $0.0115 | $0.0112 | $0.0119 |
| 2028-05-03 | $0.0121 | $0.0117 | $0.0124 |
| 2028-05-04 | $0.0113 | $0.0110 | $0.0117 |
| 2028-05-05 | $0.0116 | $0.0113 | $0.0120 |
| 2028-05-06 | $0.0110 | $0.0107 | $0.0113 |
| 2028-05-07 | $0.0115 | $0.0112 | $0.0119 |
| 2028-05-08 | $0.0117 | $0.0113 | $0.0120 |
| 2028-05-09 | $0.0112 | $0.0109 | $0.0115 |
| 2028-05-10 | $0.0112 | $0.0108 | $0.0115 |
| 2028-05-11 | $0.0125 | $0.0121 | $0.0128 |
| 2028-05-12 | $0.0122 | $0.0118 | $0.0125 |
| 2028-05-13 | $0.0125 | $0.0122 | $0.0129 |
| 2028-05-14 | $0.0119 | $0.0115 | $0.0122 |
| 2028-05-15 | $0.0128 | $0.0124 | $0.0131 |
| 2028-05-16 | $0.0135 | $0.0131 | $0.0139 |
| 2028-05-17 | $0.0123 | $0.0119 | $0.0127 |
| 2028-05-18 | $0.0117 | $0.0114 | $0.0121 |
| 2028-05-19 | $0.0131 | $0.0127 | $0.0135 |
| 2028-05-20 | $0.0131 | $0.0127 | $0.0135 |
| 2028-05-21 | $0.0116 | $0.0113 | $0.0120 |
| 2028-05-22 | $0.0115 | $0.0111 | $0.0118 |
| 2028-05-23 | $0.0117 | $0.0114 | $0.0121 |
| 2028-05-24 | $0.0115 | $0.0111 | $0.0118 |
| 2028-05-25 | $0.0113 | $0.0110 | $0.0116 |
| 2028-05-26 | $0.0109 | $0.0106 | $0.0112 |
| 2028-05-27 | $0.0122 | $0.0118 | $0.0126 |
| 2028-05-28 | $0.0111 | $0.0108 | $0.0114 |
| 2028-05-29 | $0.0109 | $0.0105 | $0.0112 |
| 2028-05-30 | $0.0107 | $0.0104 | $0.0110 |
| 2028-05-31 | $0.0104 | $0.0101 | $0.0107 |
| 2028 June | |||
| 2028-06-01 | $0.0099 | $0.0096 | $0.0102 |
| 2028-06-02 | $0.0104 | $0.0101 | $0.0108 |
| 2028-06-03 | $0.0102 | $0.0099 | $0.0105 |
| 2028-06-04 | $0.0114 | $0.0110 | $0.0117 |
| 2028-06-05 | $0.0127 | $0.0123 | $0.0131 |
| 2028-06-06 | $0.0136 | $0.0132 | $0.0140 |
| 2028-06-07 | $0.0121 | $0.0117 | $0.0124 |
| 2028-06-08 | $0.0129 | $0.0125 | $0.0133 |
| 2028-06-09 | $0.0114 | $0.0111 | $0.0118 |
| 2028-06-10 | $0.0128 | $0.0124 | $0.0132 |
| 2028-06-11 | $0.0128 | $0.0124 | $0.0132 |
| 2028-06-12 | $0.0116 | $0.0112 | $0.0119 |
| 2028-06-13 | $0.0116 | $0.0112 | $0.0119 |
| 2028-06-14 | $0.0119 | $0.0116 | $0.0123 |
| 2028-06-15 | $0.0125 | $0.0121 | $0.0129 |
| 2028-06-16 | $0.0119 | $0.0115 | $0.0123 |
| 2028-06-17 | $0.0113 | $0.0109 | $0.0116 |
| 2028-06-18 | $0.0113 | $0.0110 | $0.0117 |
| 2028-06-19 | $0.0110 | $0.0106 | $0.0113 |
| 2028-06-20 | $0.0109 | $0.0106 | $0.0113 |
| 2028-06-21 | $0.0100 | $0.0097 | $0.0103 |
| 2028-06-22 | $0.0100 | $0.0097 | $0.0103 |
| 2028-06-23 | $0.0097 | $0.0095 | $0.0100 |
| 2028-06-24 | $0.0097 | $0.0095 | $0.0100 |
| 2028-06-25 | $0.0101 | $0.0098 | $0.0104 |
| 2028-06-26 | $0.0089 | $0.0086 | $0.0092 |
| 2028-06-27 | $0.0083 | $0.0080 | $0.0085 |
| 2028-06-28 | $0.0081 | $0.0078 | $0.0083 |
| 2028-06-29 | $0.0077 | $0.0074 | $0.0079 |
| 2028-06-30 | $0.0074 | $0.0072 | $0.0076 |
| 2028 July | |||
| 2028-07-01 | $0.0083 | $0.0080 | $0.0085 |
| 2028-07-02 | $0.0073 | $0.0071 | $0.0075 |
| 2028-07-03 | $0.0067 | $0.0065 | $0.0069 |
| 2028-07-04 | $0.0066 | $0.0065 | $0.0068 |
| 2028-07-05 | $0.0066 | $0.0065 | $0.0068 |
| 2028-07-06 | $0.0066 | $0.0065 | $0.0068 |
| 2028-07-07 | $0.0062 | $0.0060 | $0.0063 |
| 2028-07-08 | $0.0060 | $0.0058 | $0.0062 |
| 2028-07-09 | $0.0063 | $0.0061 | $0.0065 |
| 2028-07-10 | $0.0061 | $0.0059 | $0.0063 |
| 2028-07-11 | $0.0066 | $0.0065 | $0.0068 |
| 2028-07-12 | $0.0061 | $0.0059 | $0.0063 |
| 2028-07-13 | $0.0066 | $0.0065 | $0.0068 |
| 2028-07-14 | $0.0066 | $0.0065 | $0.0068 |
| 2028-07-15 | $0.0064 | $0.0062 | $0.0066 |
| 2028-07-16 | $0.0063 | $0.0061 | $0.0065 |
| 2028-07-17 | $0.0062 | $0.0060 | $0.0064 |
| 2028-07-18 | $0.0063 | $0.0061 | $0.0065 |
| 2028-07-19 | $0.0061 | $0.0060 | $0.0063 |
| 2028-07-20 | $0.0061 | $0.0059 | $0.0062 |
| 2028-07-21 | $0.0058 | $0.0057 | $0.0060 |
| 2028-07-22 | $0.0065 | $0.0063 | $0.0066 |
| 2028-07-23 | $0.0066 | $0.0064 | $0.0068 |
| 2028-07-24 | $0.0066 | $0.0064 | $0.0068 |
| 2028-07-25 | $0.0070 | $0.0068 | $0.0072 |
| 2028-07-26 | $0.0068 | $0.0066 | $0.0070 |
| 2028-07-27 | $0.0064 | $0.0062 | $0.0065 |
| 2028-07-28 | $0.0066 | $0.0065 | $0.0068 |
| 2028-07-29 | $0.0065 | $0.0063 | $0.0067 |
| 2028-07-30 | $0.0065 | $0.0063 | $0.0067 |
| 2028-07-31 | $0.0063 | $0.0061 | $0.0065 |
| 2028 August | |||
| 2028-08-01 | $0.0066 | $0.0064 | $0.0068 |
| 2028-08-02 | $0.0063 | $0.0061 | $0.0065 |
| 2028-08-03 | $0.0071 | $0.0069 | $0.0073 |
| 2028-08-04 | $0.0063 | $0.0061 | $0.0064 |
| 2028-08-05 | $0.0064 | $0.0062 | $0.0066 |
| 2028-08-06 | $0.0063 | $0.0061 | $0.0065 |
| 2028-08-07 | $0.0061 | $0.0059 | $0.0063 |
| 2028-08-08 | $0.0063 | $0.0061 | $0.0064 |
| 2028-08-09 | $0.0061 | $0.0059 | $0.0063 |
| 2028-08-10 | $0.0064 | $0.0062 | $0.0066 |
| 2028-08-11 | $0.0061 | $0.0059 | $0.0062 |
| 2028-08-12 | $0.0061 | $0.0059 | $0.0063 |
| 2028-08-13 | $0.0063 | $0.0061 | $0.0065 |
| 2028-08-14 | $0.0059 | $0.0057 | $0.0060 |
| 2028-08-15 | $0.0058 | $0.0056 | $0.0059 |
| 2028-08-16 | $0.0058 | $0.0056 | $0.0059 |
| 2028-08-17 | $0.0059 | $0.0058 | $0.0061 |
| 2028-08-18 | $0.0058 | $0.0056 | $0.0060 |
| 2028-08-19 | $0.0056 | $0.0055 | $0.0058 |
| 2028-08-20 | $0.0055 | $0.0053 | $0.0056 |
| 2028-08-21 | $0.0051 | $0.0050 | $0.0053 |
| 2028-08-22 | $0.0053 | $0.0052 | $0.0055 |
| 2028-08-23 | $0.0048 | $0.0047 | $0.0050 |
| 2028-08-24 | $0.0048 | $0.0047 | $0.0050 |
| 2028-08-25 | $0.0048 | $0.0047 | $0.0050 |
| 2028-08-26 | $0.0048 | $0.0047 | $0.0050 |
| 2028-08-27 | $0.0051 | $0.0049 | $0.0052 |
| 2028-08-28 | $0.0045 | $0.0044 | $0.0046 |
| 2028-08-29 | $0.0048 | $0.0047 | $0.0050 |
| 2028-08-30 | $0.0046 | $0.0044 | $0.0047 |
| 2028-08-31 | $0.0045 | $0.0044 | $0.0046 |
| 2028 September | |||
| 2028-09-01 | $0.0048 | $0.0047 | $0.0050 |
| 2028-09-02 | $0.0045 | $0.0044 | $0.0046 |
| 2028-09-03 | $0.0045 | $0.0044 | $0.0046 |
| 2028-09-04 | $0.0042 | $0.0041 | $0.0043 |
| 2028-09-05 | $0.0043 | $0.0042 | $0.0045 |
| 2028-09-06 | $0.0045 | $0.0044 | $0.0046 |
| 2028-09-07 | $0.0050 | $0.0049 | $0.0052 |
| 2028-09-08 | $0.0049 | $0.0048 | $0.0051 |
| 2028-09-09 | $0.0048 | $0.0047 | $0.0050 |
| 2028-09-10 | $0.0044 | $0.0043 | $0.0046 |
| 2028-09-11 | $0.0046 | $0.0045 | $0.0047 |
| 2028-09-12 | $0.0046 | $0.0045 | $0.0047 |
| 2028-09-13 | $0.0051 | $0.0050 | $0.0053 |
| 2028-09-14 | $0.0049 | $0.0047 | $0.0050 |
| 2028-09-15 | $0.0054 | $0.0053 | $0.0056 |
| 2028-09-16 | $0.0048 | $0.0047 | $0.0050 |
| 2028-09-17 | $0.0047 | $0.0045 | $0.0048 |
| 2028-09-18 | $0.0047 | $0.0045 | $0.0048 |
| 2028-09-19 | $0.0045 | $0.0043 | $0.0046 |
| 2028-09-20 | $0.0047 | $0.0045 | $0.0048 |
| 2028-09-21 | $0.0049 | $0.0048 | $0.0051 |
| 2028-09-22 | $0.0046 | $0.0044 | $0.0047 |
| 2028-09-23 | $0.0048 | $0.0047 | $0.0050 |
| 2028-09-24 | $0.0052 | $0.0051 | $0.0054 |
| 2028-09-25 | $0.0056 | $0.0055 | $0.0058 |
| 2028-09-26 | $0.0055 | $0.0054 | $0.0057 |
| 2028-09-27 | $0.0055 | $0.0054 | $0.0057 |
| 2028-09-28 | $0.0057 | $0.0055 | $0.0058 |
| 2028-09-29 | $0.0054 | $0.0053 | $0.0056 |
| 2028-09-30 | $0.0053 | $0.0051 | $0.0054 |
| 2028 October | |||
| 2028-10-01 | $0.0048 | $0.0047 | $0.0050 |
| 2028-10-02 | $0.0051 | $0.0050 | $0.0053 |
| 2028-10-03 | $0.0053 | $0.0051 | $0.0054 |
| 2028-10-04 | $0.0059 | $0.0057 | $0.0060 |
| 2028-10-05 | $0.0053 | $0.0051 | $0.0055 |
| 2028-10-06 | $0.0056 | $0.0054 | $0.0058 |
| 2028-10-07 | $0.0063 | $0.0061 | $0.0064 |
| 2028-10-08 | $0.0061 | $0.0059 | $0.0063 |
| 2028-10-09 | $0.0057 | $0.0055 | $0.0058 |
| 2028-10-10 | $0.0061 | $0.0059 | $0.0063 |
| 2028-10-11 | $0.0055 | $0.0053 | $0.0057 |
| 2028-10-12 | $0.0054 | $0.0052 | $0.0055 |
| 2028-10-13 | $0.0059 | $0.0057 | $0.0061 |
| 2028-10-14 | $0.0052 | $0.0051 | $0.0054 |
| 2028-10-15 | $0.0058 | $0.0056 | $0.0059 |
| 2028-10-16 | $0.0051 | $0.0049 | $0.0053 |
| 2028-10-17 | $0.0055 | $0.0053 | $0.0056 |
| 2028-10-18 | $0.0051 | $0.0050 | $0.0053 |
| 2028-10-19 | $0.0047 | $0.0046 | $0.0049 |
| 2028-10-20 | $0.0048 | $0.0047 | $0.0050 |
| 2028-10-21 | $0.0050 | $0.0049 | $0.0052 |
| 2028-10-22 | $0.0046 | $0.0045 | $0.0047 |
| 2028-10-23 | $0.0048 | $0.0046 | $0.0049 |
| 2028-10-24 | $0.0043 | $0.0042 | $0.0045 |
| 2028-10-25 | $0.0046 | $0.0044 | $0.0047 |
| 2028-10-26 | $0.0048 | $0.0046 | $0.0049 |
| 2028-10-27 | $0.0050 | $0.0049 | $0.0052 |
| 2028-10-28 | $0.0054 | $0.0052 | $0.0056 |
| 2028-10-29 | $0.0058 | $0.0056 | $0.0060 |
| 2028-10-30 | $0.0063 | $0.0061 | $0.0065 |
| 2028-10-31 | $0.0070 | $0.0068 | $0.0072 |
| 2028 November | |||
| 2028-11-01 | $0.0073 | $0.0071 | $0.0075 |
| 2028-11-02 | $0.0081 | $0.0079 | $0.0084 |