Current UOG price: $0.1351
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1898 | $0.1841 | $0.1955 |
| 2026-01-02 | $0.1979 | $0.1920 | $0.2038 |
| 2026-01-03 | $0.1983 | $0.1923 | $0.2042 |
| 2026-01-04 | $0.2018 | $0.1957 | $0.2078 |
| 2026-01-05 | $0.1940 | $0.1882 | $0.1999 |
| 2026-01-06 | $0.1964 | $0.1905 | $0.2023 |
| 2026-01-07 | $0.1921 | $0.1863 | $0.1979 |
| 2026-01-08 | $0.1859 | $0.1803 | $0.1915 |
| 2026-01-09 | $0.1925 | $0.1867 | $0.1983 |
| 2026-01-10 | $0.1882 | $0.1826 | $0.1939 |
| 2026-01-11 | $0.1855 | $0.1800 | $0.1911 |
| 2026-01-12 | $0.1782 | $0.1728 | $0.1835 |
| 2026-01-13 | $0.1685 | $0.1634 | $0.1735 |
| 2026-01-14 | $0.1588 | $0.1540 | $0.1636 |
| 2026-01-15 | $0.1696 | $0.1645 | $0.1747 |
| 2026-01-16 | $0.1627 | $0.1578 | $0.1675 |
| 2026-01-17 | $0.1553 | $0.1506 | $0.1600 |
| 2026-01-18 | $0.1596 | $0.1548 | $0.1644 |
| 2026-01-19 | $0.1677 | $0.1627 | $0.1727 |
| 2026-01-20 | $0.1592 | $0.1544 | $0.1640 |
| 2026-01-21 | $0.1642 | $0.1593 | $0.1691 |
| 2026-01-22 | $0.1665 | $0.1615 | $0.1715 |
| 2026-01-23 | $0.1658 | $0.1608 | $0.1707 |
| 2026-01-24 | $0.1685 | $0.1634 | $0.1735 |
| 2026-01-25 | $0.1677 | $0.1627 | $0.1727 |
| 2026-01-26 | $0.1739 | $0.1687 | $0.1791 |
| 2026-01-27 | $0.1758 | $0.1706 | $0.1811 |
| 2026-01-28 | $0.1758 | $0.1706 | $0.1811 |
| 2026-01-29 | $0.1681 | $0.1630 | $0.1731 |
| 2026-01-30 | $0.1693 | $0.1642 | $0.1743 |
| 2026-01-31 | $0.1627 | $0.1578 | $0.1675 |
| 2026 February | |||
| 2026-02-01 | $0.1584 | $0.1537 | $0.1632 |
| 2026-02-02 | $0.1569 | $0.1522 | $0.1616 |
| 2026-02-03 | $0.1553 | $0.1506 | $0.1600 |
| 2026-02-04 | $0.1623 | $0.1574 | $0.1671 |
| 2026-02-05 | $0.1627 | $0.1578 | $0.1675 |
| 2026-02-06 | $0.1561 | $0.1514 | $0.1608 |
| 2026-02-07 | $0.1619 | $0.1570 | $0.1667 |
| 2026-02-08 | $0.1580 | $0.1533 | $0.1628 |
| 2026-02-09 | $0.1557 | $0.1510 | $0.1604 |
| 2026-02-10 | $0.1518 | $0.1473 | $0.1564 |
| 2026-02-11 | $0.1483 | $0.1439 | $0.1528 |
| 2026-02-12 | $0.1503 | $0.1458 | $0.1548 |
| 2026-02-13 | $0.1627 | $0.1578 | $0.1675 |
| 2026-02-14 | $0.1662 | $0.1612 | $0.1711 |
| 2026-02-15 | $0.1638 | $0.1589 | $0.1687 |
| 2026-02-16 | $0.1665 | $0.1615 | $0.1715 |
| 2026-02-17 | $0.1576 | $0.1529 | $0.1624 |
| 2026-02-18 | $0.1510 | $0.1465 | $0.1556 |
| 2026-02-19 | $0.1487 | $0.1443 | $0.1532 |
| 2026-02-20 | $0.1476 | $0.1431 | $0.1520 |
| 2026-02-21 | $0.1437 | $0.1394 | $0.1480 |
| 2026-02-22 | $0.1479 | $0.1435 | $0.1524 |
| 2026-02-23 | $0.1468 | $0.1424 | $0.1512 |
| 2026-02-24 | $0.1549 | $0.1503 | $0.1596 |
| 2026-02-25 | $0.1472 | $0.1428 | $0.1516 |
| 2026-02-26 | $0.1418 | $0.1375 | $0.1460 |
| 2026-02-27 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-28 | $0.1565 | $0.1518 | $0.1612 |
| 2026 March | |||
| 2026-03-01 | $0.1572 | $0.1525 | $0.1620 |
| 2026-03-02 | $0.1418 | $0.1375 | $0.1460 |
| 2026-03-03 | $0.1526 | $0.1480 | $0.1572 |
| 2026-03-04 | $0.1425 | $0.1383 | $0.1468 |
| 2026-03-05 | $0.1433 | $0.1390 | $0.1476 |
| 2026-03-06 | $0.1510 | $0.1465 | $0.1556 |
| 2026-03-07 | $0.1491 | $0.1446 | $0.1536 |
| 2026-03-08 | $0.1491 | $0.1446 | $0.1536 |
| 2026-03-09 | $0.1394 | $0.1352 | $0.1436 |
| 2026-03-10 | $0.1394 | $0.1352 | $0.1436 |
| 2026-03-11 | $0.1379 | $0.1337 | $0.1420 |
| 2026-03-12 | $0.1383 | $0.1341 | $0.1424 |
| 2026-03-13 | $0.1336 | $0.1296 | $0.1376 |
| 2026-03-14 | $0.1282 | $0.1244 | $0.1320 |
| 2026-03-15 | $0.1286 | $0.1247 | $0.1324 |
| 2026-03-16 | $0.1286 | $0.1247 | $0.1324 |
| 2026-03-17 | $0.1247 | $0.1210 | $0.1285 |
| 2026-03-18 | $0.1239 | $0.1202 | $0.1277 |
| 2026-03-19 | $0.1305 | $0.1266 | $0.1344 |
| 2026-03-20 | $0.1266 | $0.1228 | $0.1304 |
| 2026-03-21 | $0.1224 | $0.1187 | $0.1261 |
| 2026-03-22 | $0.1266 | $0.1228 | $0.1304 |
| 2026-03-23 | $0.1328 | $0.1289 | $0.1368 |
| 2026-03-24 | $0.1325 | $0.1285 | $0.1364 |
| 2026-03-25 | $0.1325 | $0.1285 | $0.1364 |
| 2026-03-26 | $0.1313 | $0.1274 | $0.1352 |
| 2026-03-27 | $0.1297 | $0.1259 | $0.1336 |
| 2026-03-28 | $0.1282 | $0.1244 | $0.1320 |
| 2026-03-29 | $0.1282 | $0.1244 | $0.1320 |
| 2026-03-30 | $0.1135 | $0.1101 | $0.1169 |
| 2026-03-31 | $0.1172 | $0.1137 | $0.1207 |
| 2026 April | |||
| 2026-04-01 | $0.1054 | $0.1022 | $0.1086 |
| 2026-04-02 | $0.1095 | $0.1062 | $0.1127 |
| 2026-04-03 | $0.1082 | $0.1050 | $0.1115 |
| 2026-04-04 | $0.1074 | $0.1042 | $0.1107 |
| 2026-04-05 | $0.1058 | $0.1026 | $0.1090 |
| 2026-04-06 | $0.1054 | $0.1022 | $0.1086 |
| 2026-04-07 | $0.1050 | $0.1019 | $0.1082 |
| 2026-04-08 | $0.0973 | $0.0944 | $0.1002 |
| 2026-04-09 | $0.1014 | $0.0983 | $0.1044 |
| 2026-04-10 | $0.1038 | $0.1007 | $0.1069 |
| 2026-04-11 | $0.0989 | $0.0960 | $0.1019 |
| 2026-04-12 | $0.0985 | $0.0956 | $0.1015 |
| 2026-04-13 | $0.0973 | $0.0944 | $0.1002 |
| 2026-04-14 | $0.1009 | $0.0979 | $0.1040 |
| 2026-04-15 | $0.1074 | $0.1042 | $0.1107 |
| 2026-04-16 | $0.1034 | $0.1003 | $0.1065 |
| 2026-04-17 | $0.1111 | $0.1078 | $0.1144 |
| 2026-04-18 | $0.1074 | $0.1042 | $0.1107 |
| 2026-04-19 | $0.1135 | $0.1101 | $0.1169 |
| 2026-04-20 | $0.1212 | $0.1176 | $0.1249 |
| 2026-04-21 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-22 | $0.1147 | $0.1113 | $0.1182 |
| 2026-04-23 | $0.1164 | $0.1129 | $0.1198 |
| 2026-04-24 | $0.1176 | $0.1140 | $0.1211 |
| 2026-04-25 | $0.1115 | $0.1081 | $0.1148 |
| 2026-04-26 | $0.1054 | $0.1022 | $0.1086 |
| 2026-04-27 | $0.1042 | $0.1011 | $0.1073 |
| 2026-04-28 | $0.1123 | $0.1089 | $0.1157 |
| 2026-04-29 | $0.1188 | $0.1152 | $0.1224 |
| 2026-04-30 | $0.1176 | $0.1140 | $0.1211 |
| 2026 May | |||
| 2026-05-01 | $0.1265 | $0.1227 | $0.1303 |
| 2026-05-02 | $0.1253 | $0.1215 | $0.1290 |
| 2026-05-03 | $0.1180 | $0.1144 | $0.1215 |
| 2026-05-04 | $0.1115 | $0.1081 | $0.1148 |
| 2026-05-05 | $0.1115 | $0.1081 | $0.1148 |
| 2026-05-06 | $0.1245 | $0.1208 | $0.1283 |
| 2026-05-07 | $0.1169 | $0.1134 | $0.1204 |
| 2026-05-08 | $0.1165 | $0.1130 | $0.1200 |
| 2026-05-09 | $0.1148 | $0.1114 | $0.1183 |
| 2026-05-10 | $0.1161 | $0.1126 | $0.1195 |
| 2026-05-11 | $0.1088 | $0.1055 | $0.1121 |
| 2026-05-12 | $0.1056 | $0.1024 | $0.1087 |
| 2026-05-13 | $0.1068 | $0.1036 | $0.1100 |
| 2026-05-14 | $0.1036 | $0.1005 | $0.1067 |
| 2026-05-15 | $0.1048 | $0.1016 | $0.1079 |
| 2026-05-16 | $0.1048 | $0.1016 | $0.1079 |
| 2026-05-17 | $0.1007 | $0.0977 | $0.1038 |
| 2026-05-18 | $0.1048 | $0.1016 | $0.1079 |
| 2026-05-19 | $0.1015 | $0.0985 | $0.1046 |
| 2026-05-20 | $0.1056 | $0.1024 | $0.1087 |
| 2026-05-21 | $0.1032 | $0.1001 | $0.1063 |
| 2026-05-22 | $0.1048 | $0.1016 | $0.1079 |
| 2026-05-23 | $0.1048 | $0.1016 | $0.1079 |
| 2026-05-24 | $0.1040 | $0.1008 | $0.1071 |
| 2026-05-25 | $0.0991 | $0.0962 | $0.1021 |
| 2026-05-26 | $0.0991 | $0.0962 | $0.1021 |
| 2026-05-27 | $0.0983 | $0.0954 | $0.1013 |
| 2026-05-28 | $0.0947 | $0.0919 | $0.0975 |
| 2026-05-29 | $0.0931 | $0.0903 | $0.0959 |
| 2026-05-30 | $0.0931 | $0.0903 | $0.0959 |
| 2026-05-31 | $0.0915 | $0.0887 | $0.0942 |
| 2026 June | |||
| 2026-06-01 | $0.0907 | $0.0879 | $0.0934 |
| 2026-06-02 | $0.0887 | $0.0860 | $0.0913 |
| 2026-06-03 | $0.0891 | $0.0864 | $0.0917 |
| 2026-06-04 | $0.0878 | $0.0852 | $0.0905 |
| 2026-06-05 | $0.0846 | $0.0821 | $0.0872 |
| 2026-06-06 | $0.0911 | $0.0883 | $0.0938 |
| 2026-06-07 | $0.0915 | $0.0887 | $0.0942 |
| 2026-06-08 | $0.0858 | $0.0833 | $0.0884 |
| 2026-06-09 | $0.0915 | $0.0887 | $0.0942 |
| 2026-06-10 | $0.0850 | $0.0825 | $0.0876 |
| 2026-06-11 | $0.0850 | $0.0825 | $0.0876 |
| 2026-06-12 | $0.0806 | $0.0782 | $0.0830 |
| 2026-06-13 | $0.0814 | $0.0790 | $0.0838 |
| 2026-06-14 | $0.0838 | $0.0813 | $0.0863 |
| 2026-06-15 | $0.0846 | $0.0821 | $0.0872 |
| 2026-06-16 | $0.0846 | $0.0821 | $0.0872 |
| 2026-06-17 | $0.0883 | $0.0856 | $0.0909 |
| 2026-06-18 | $0.0967 | $0.0938 | $0.0996 |
| 2026-06-19 | $0.1080 | $0.1048 | $0.1113 |
| 2026-06-20 | $0.0993 | $0.0963 | $0.1023 |
| 2026-06-21 | $0.1095 | $0.1062 | $0.1128 |
| 2026-06-22 | $0.1088 | $0.1055 | $0.1120 |
| 2026-06-23 | $0.1039 | $0.1007 | $0.1070 |
| 2026-06-24 | $0.1076 | $0.1044 | $0.1109 |
| 2026-06-25 | $0.1039 | $0.1007 | $0.1070 |
| 2026-06-26 | $0.1076 | $0.1044 | $0.1109 |
| 2026-06-27 | $0.0989 | $0.0960 | $0.1019 |
| 2026-06-28 | $0.1057 | $0.1026 | $0.1089 |
| 2026-06-29 | $0.0944 | $0.0916 | $0.0972 |
| 2026-06-30 | $0.0974 | $0.0945 | $0.1004 |
| 2026 July | |||
| 2026-07-01 | $0.1035 | $0.1004 | $0.1066 |
| 2026-07-02 | $0.1133 | $0.1099 | $0.1167 |
| 2026-07-03 | $0.1205 | $0.1169 | $0.1241 |
| 2026-07-04 | $0.1205 | $0.1169 | $0.1241 |
| 2026-07-05 | $0.1125 | $0.1092 | $0.1159 |
| 2026-07-06 | $0.1005 | $0.0974 | $0.1035 |
| 2026-07-07 | $0.1076 | $0.1044 | $0.1109 |
| 2026-07-08 | $0.1080 | $0.1048 | $0.1113 |
| 2026-07-09 | $0.0956 | $0.0928 | $0.0985 |
| 2026-07-10 | $0.0952 | $0.0924 | $0.0981 |
| 2026-07-11 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-12 | $0.0901 | $0.0874 | $0.0928 |
| 2026-07-13 | $0.0909 | $0.0882 | $0.0936 |
| 2026-07-14 | $0.0837 | $0.0812 | $0.0863 |
| 2026-07-15 | $0.0905 | $0.0878 | $0.0932 |
| 2026-07-16 | $0.0893 | $0.0866 | $0.0920 |
| 2026-07-17 | $0.0889 | $0.0862 | $0.0916 |
| 2026-07-18 | $0.0913 | $0.0885 | $0.0940 |
| 2026-07-19 | $0.0881 | $0.0855 | $0.0907 |
| 2026-07-20 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-21 | $0.0861 | $0.0835 | $0.0887 |
| 2026-07-22 | $0.0841 | $0.0816 | $0.0867 |
| 2026-07-23 | $0.0822 | $0.0797 | $0.0846 |
| 2026-07-24 | $0.0893 | $0.0866 | $0.0920 |
| 2026-07-25 | $0.0952 | $0.0924 | $0.0981 |
| 2026-07-26 | $0.0877 | $0.0851 | $0.0903 |
| 2026-07-27 | $0.0881 | $0.0855 | $0.0907 |
| 2026-07-28 | $0.0893 | $0.0866 | $0.0920 |
| 2026-07-29 | $0.0933 | $0.0905 | $0.0961 |
| 2026-07-30 | $0.0949 | $0.0920 | $0.0977 |
| 2026-07-31 | $0.1032 | $0.1001 | $0.1063 |
| 2026 August | |||
| 2026-08-01 | $0.0992 | $0.0962 | $0.1022 |
| 2026-08-02 | $0.0952 | $0.0924 | $0.0981 |
| 2026-08-03 | $0.0925 | $0.0897 | $0.0952 |
| 2026-08-04 | $0.0881 | $0.0855 | $0.0907 |
| 2026-08-05 | $0.0841 | $0.0816 | $0.0867 |
| 2026-08-06 | $0.0853 | $0.0828 | $0.0879 |
| 2026-08-07 | $0.0953 | $0.0924 | $0.0982 |
| 2026-08-08 | $0.0907 | $0.0879 | $0.0934 |
| 2026-08-09 | $0.0907 | $0.0879 | $0.0934 |
| 2026-08-10 | $0.0928 | $0.0900 | $0.0956 |
| 2026-08-11 | $0.0878 | $0.0852 | $0.0904 |
| 2026-08-12 | $0.0846 | $0.0821 | $0.0871 |
| 2026-08-13 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-14 | $0.0857 | $0.0831 | $0.0882 |
| 2026-08-15 | $0.0864 | $0.0838 | $0.0890 |
| 2026-08-16 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-17 | $0.0846 | $0.0821 | $0.0871 |
| 2026-08-18 | $0.0945 | $0.0916 | $0.0973 |
| 2026-08-19 | $0.1026 | $0.0995 | $0.1057 |
| 2026-08-20 | $0.0980 | $0.0951 | $0.1010 |
| 2026-08-21 | $0.0948 | $0.0920 | $0.0977 |
| 2026-08-22 | $0.0895 | $0.0868 | $0.0922 |
| 2026-08-23 | $0.0885 | $0.0858 | $0.0911 |
| 2026-08-24 | $0.0849 | $0.0824 | $0.0875 |
| 2026-08-25 | $0.0849 | $0.0824 | $0.0875 |
| 2026-08-26 | $0.0863 | $0.0837 | $0.0889 |
| 2026-08-27 | $0.0835 | $0.0810 | $0.0860 |
| 2026-08-28 | $0.0895 | $0.0868 | $0.0922 |
| 2026-08-29 | $0.0920 | $0.0892 | $0.0948 |
| 2026-08-30 | $0.0923 | $0.0896 | $0.0951 |
| 2026-08-31 | $0.0885 | $0.0858 | $0.0911 |
| 2026 September | |||
| 2026-09-01 | $0.0895 | $0.0868 | $0.0922 |
| 2026-09-02 | $0.0902 | $0.0875 | $0.0929 |
| 2026-09-03 | $0.0920 | $0.0892 | $0.0948 |
| 2026-09-04 | $0.0909 | $0.0882 | $0.0937 |
| 2026-09-05 | $0.0909 | $0.0882 | $0.0937 |
| 2026-09-06 | $0.0874 | $0.0848 | $0.0900 |
| 2026-09-07 | $0.0877 | $0.0851 | $0.0904 |
| 2026-09-08 | $0.0835 | $0.0810 | $0.0860 |
| 2026-09-09 | $0.0832 | $0.0807 | $0.0856 |
| 2026-09-10 | $0.0786 | $0.0762 | $0.0809 |
| 2026-09-11 | $0.0846 | $0.0820 | $0.0871 |
| 2026-09-12 | $0.0800 | $0.0776 | $0.0824 |
| 2026-09-13 | $0.0786 | $0.0762 | $0.0809 |
| 2026-09-14 | $0.0853 | $0.0827 | $0.0878 |
| 2026-09-15 | $0.0824 | $0.0800 | $0.0849 |
| 2026-09-16 | $0.0793 | $0.0769 | $0.0816 |
| 2026-09-17 | $0.0828 | $0.0803 | $0.0853 |
| 2026-09-18 | $0.0821 | $0.0796 | $0.0846 |
| 2026-09-19 | $0.0786 | $0.0762 | $0.0809 |
| 2026-09-20 | $0.0803 | $0.0779 | $0.0827 |
| 2026-09-21 | $0.0786 | $0.0762 | $0.0809 |
| 2026-09-22 | $0.0778 | $0.0755 | $0.0802 |
| 2026-09-23 | $0.0754 | $0.0731 | $0.0776 |
| 2026-09-24 | $0.0786 | $0.0762 | $0.0809 |
| 2026-09-25 | $0.0814 | $0.0789 | $0.0838 |
| 2026-09-26 | $0.0832 | $0.0807 | $0.0856 |
| 2026-09-27 | $0.0796 | $0.0772 | $0.0820 |
| 2026-09-28 | $0.0807 | $0.0783 | $0.0831 |
| 2026-09-29 | $0.0786 | $0.0762 | $0.0809 |
| 2026-09-30 | $0.0708 | $0.0686 | $0.0729 |
| 2026 October | |||
| 2026-10-01 | $0.0761 | $0.0738 | $0.0784 |
| 2026-10-02 | $0.0757 | $0.0734 | $0.0780 |
| 2026-10-03 | $0.0718 | $0.0697 | $0.0740 |
| 2026-10-04 | $0.0722 | $0.0700 | $0.0743 |
| 2026-10-05 | $0.0718 | $0.0697 | $0.0740 |
| 2026-10-06 | $0.0736 | $0.0714 | $0.0758 |
| 2026-10-07 | $0.0732 | $0.0710 | $0.0754 |
| 2026-10-08 | $0.0711 | $0.0690 | $0.0733 |
| 2026-10-09 | $0.0694 | $0.0673 | $0.0714 |
| 2026-10-10 | $0.0697 | $0.0676 | $0.0718 |
| 2026-10-11 | $0.0672 | $0.0652 | $0.0692 |
| 2026-10-12 | $0.0679 | $0.0659 | $0.0700 |
| 2026-10-13 | $0.0637 | $0.0618 | $0.0656 |
| 2026-10-14 | $0.0655 | $0.0635 | $0.0674 |
| 2026-10-15 | $0.0686 | $0.0666 | $0.0707 |
| 2026-10-16 | $0.0658 | $0.0638 | $0.0678 |
| 2026-10-17 | $0.0665 | $0.0645 | $0.0685 |
| 2026-10-18 | $0.0665 | $0.0645 | $0.0685 |
| 2026-10-19 | $0.0658 | $0.0638 | $0.0678 |
| 2026-10-20 | $0.0651 | $0.0632 | $0.0671 |
| 2026-10-21 | $0.0640 | $0.0621 | $0.0660 |
| 2026-10-22 | $0.0626 | $0.0607 | $0.0645 |
| 2026-10-23 | $0.0602 | $0.0583 | $0.0620 |
| 2026-10-24 | $0.0584 | $0.0566 | $0.0601 |
| 2026-10-25 | $0.0517 | $0.0501 | $0.0532 |
| 2026-10-26 | $0.0577 | $0.0560 | $0.0595 |
| 2026-10-27 | $0.0645 | $0.0625 | $0.0664 |
| 2026-10-28 | $0.0574 | $0.0556 | $0.0591 |
| 2026-10-29 | $0.0599 | $0.0581 | $0.0617 |
| 2026-10-30 | $0.0632 | $0.0613 | $0.0651 |
| 2026-10-31 | $0.0706 | $0.0685 | $0.0727 |
| 2026 November | |||
| 2026-11-01 | $0.0731 | $0.0709 | $0.0753 |
| 2026-11-02 | $0.0767 | $0.0744 | $0.0790 |
| 2026-11-03 | $0.0679 | $0.0659 | $0.0699 |