Current VAL price: $0.6250
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.6497 | $0.6302 | $0.6692 |
2025-09-24 | $0.6754 | $0.6551 | $0.6957 |
2025-09-25 | $0.7021 | $0.6810 | $0.7232 |
2025-09-26 | $0.7299 | $0.7080 | $0.7518 |
2025-09-27 | $0.7010 | $0.6800 | $0.7220 |
2025-09-28 | $0.6732 | $0.6530 | $0.6934 |
2025-09-29 | $0.6999 | $0.6789 | $0.7208 |
2025-09-30 | $0.6722 | $0.6520 | $0.6923 |
2025 October | |||
2025-10-01 | $0.6455 | $0.6262 | $0.6649 |
2025-10-02 | $0.6200 | $0.6014 | $0.6386 |
2025-10-03 | $0.6445 | $0.6252 | $0.6638 |
2025-10-04 | $0.6261 | $0.6073 | $0.6449 |
2025-10-05 | $0.6013 | $0.5833 | $0.6194 |
2025-10-06 | $0.5888 | $0.5711 | $0.6065 |
2025-10-07 | $0.5951 | $0.5772 | $0.6129 |
2025-10-08 | $0.5715 | $0.5544 | $0.5886 |
2025-10-09 | $0.5941 | $0.5763 | $0.6119 |
2025-10-10 | $0.5706 | $0.5535 | $0.5877 |
2025-10-11 | $0.5931 | $0.5753 | $0.6109 |
2025-10-12 | $0.6166 | $0.5981 | $0.6351 |
2025-10-13 | $0.5922 | $0.5744 | $0.6100 |
2025-10-14 | $0.5688 | $0.5517 | $0.5858 |
2025-10-15 | $0.5515 | $0.5350 | $0.5681 |
2025-10-16 | $0.5573 | $0.5405 | $0.5740 |
2025-10-17 | $0.5630 | $0.5461 | $0.5799 |
2025-10-18 | $0.5407 | $0.5245 | $0.5569 |
2025-10-19 | $0.5193 | $0.5037 | $0.5349 |
2025-10-20 | $0.5253 | $0.5095 | $0.5410 |
2025-10-21 | $0.5253 | $0.5095 | $0.5410 |
2025-10-22 | $0.5193 | $0.5037 | $0.5349 |
2025-10-23 | $0.5399 | $0.5237 | $0.5560 |
2025-10-24 | $0.5228 | $0.5071 | $0.5385 |
2025-10-25 | $0.5435 | $0.5272 | $0.5598 |
2025-10-26 | $0.5378 | $0.5217 | $0.5539 |
2025-10-27 | $0.5165 | $0.5010 | $0.5320 |
2025-10-28 | $0.4961 | $0.4812 | $0.5110 |
2025-10-29 | $0.4841 | $0.4696 | $0.4987 |
2025-10-30 | $0.4722 | $0.4580 | $0.4863 |
2025-10-31 | $0.4722 | $0.4580 | $0.4863 |
2025 November | |||
2025-11-01 | $0.4841 | $0.4696 | $0.4987 |
2025-11-02 | $0.5033 | $0.4882 | $0.5184 |
2025-11-03 | $0.5086 | $0.4933 | $0.5238 |
2025-11-04 | $0.4884 | $0.4738 | $0.5031 |
2025-11-05 | $0.4830 | $0.4685 | $0.4975 |
2025-11-06 | $0.5021 | $0.4870 | $0.5172 |
2025-11-07 | $0.5220 | $0.5063 | $0.5376 |
2025-11-08 | $0.5065 | $0.4913 | $0.5217 |
2025-11-09 | $0.4910 | $0.4762 | $0.5057 |
2025-11-10 | $0.4961 | $0.4812 | $0.5110 |
2025-11-11 | $0.4961 | $0.4812 | $0.5110 |
2025-11-12 | $0.4910 | $0.4762 | $0.5057 |
2025-11-13 | $0.5104 | $0.4951 | $0.5257 |
2025-11-14 | $0.5003 | $0.4853 | $0.5153 |
2025-11-15 | $0.4952 | $0.4804 | $0.5101 |
2025-11-16 | $0.4928 | $0.4780 | $0.5076 |
2025-11-17 | $0.4902 | $0.4755 | $0.5049 |
2025-11-18 | $0.4708 | $0.4566 | $0.4849 |
2025-11-19 | $0.4521 | $0.4386 | $0.4657 |
2025-11-20 | $0.4417 | $0.4285 | $0.4550 |
2025-11-21 | $0.4469 | $0.4335 | $0.4603 |
2025-11-22 | $0.4313 | $0.4184 | $0.4443 |
2025-11-23 | $0.4261 | $0.4134 | $0.4389 |
2025-11-24 | $0.4261 | $0.4134 | $0.4389 |
2025-11-25 | $0.4105 | $0.3982 | $0.4229 |
2025-11-26 | $0.4054 | $0.3932 | $0.4175 |
2025-11-27 | $0.4214 | $0.4087 | $0.4340 |
2025-11-28 | $0.4263 | $0.4135 | $0.4391 |
2025-11-29 | $0.4115 | $0.3991 | $0.4238 |
2025-11-30 | $0.3952 | $0.3833 | $0.4070 |
2025 December | |||
2025-12-01 | $0.3952 | $0.3833 | $0.4070 |
2025-12-02 | $0.3902 | $0.3785 | $0.4019 |
2025-12-03 | $0.4056 | $0.3934 | $0.4178 |
2025-12-04 | $0.4056 | $0.3934 | $0.4178 |
2025-12-05 | $0.4008 | $0.3888 | $0.4128 |
2025-12-06 | $0.4008 | $0.3888 | $0.4128 |
2025-12-07 | $0.4166 | $0.4041 | $0.4291 |
2025-12-08 | $0.4331 | $0.4201 | $0.4461 |
2025-12-09 | $0.4502 | $0.4367 | $0.4637 |
2025-12-10 | $0.4324 | $0.4194 | $0.4454 |
2025-12-11 | $0.4153 | $0.4028 | $0.4277 |
2025-12-12 | $0.4190 | $0.4065 | $0.4316 |
2025-12-13 | $0.4190 | $0.4065 | $0.4316 |
2025-12-14 | $0.4024 | $0.3904 | $0.4145 |
2025-12-15 | $0.3865 | $0.3749 | $0.3981 |
2025-12-16 | $0.3750 | $0.3638 | $0.3863 |
2025-12-17 | $0.3865 | $0.3749 | $0.3981 |
2025-12-18 | $0.3789 | $0.3675 | $0.3902 |
2025-12-19 | $0.3712 | $0.3601 | $0.3823 |
2025-12-20 | $0.3827 | $0.3712 | $0.3942 |
2025-12-21 | $0.3675 | $0.3565 | $0.3786 |
2025-12-22 | $0.3598 | $0.3490 | $0.3706 |
2025-12-23 | $0.3598 | $0.3490 | $0.3706 |
2025-12-24 | $0.3559 | $0.3453 | $0.3666 |
2025-12-25 | $0.3521 | $0.3415 | $0.3626 |
2025-12-26 | $0.3660 | $0.3550 | $0.3770 |
2025-12-27 | $0.3737 | $0.3625 | $0.3849 |
2025-12-28 | $0.3775 | $0.3662 | $0.3889 |
2025-12-29 | $0.3925 | $0.3807 | $0.4042 |
2025-12-30 | $0.3925 | $0.3807 | $0.4042 |
2025-12-31 | $0.3771 | $0.3658 | $0.3884 |