Current VANQ price: $111.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $104.05 | $100.93 | $107.18 |
| 2026-01-02 | $105.86 | $102.68 | $109.03 |
| 2026-01-03 | $106.04 | $102.86 | $109.22 |
| 2026-01-04 | $105.86 | $102.68 | $109.03 |
| 2026-01-05 | $107.69 | $104.46 | $110.92 |
| 2026-01-06 | $109.56 | $106.27 | $112.84 |
| 2026-01-07 | $107.66 | $104.43 | $110.89 |
| 2026-01-08 | $106.80 | $103.60 | $110.01 |
| 2026-01-09 | $104.96 | $101.81 | $108.11 |
| 2026-01-10 | $104.61 | $101.47 | $107.75 |
| 2026-01-11 | $106.42 | $103.23 | $109.62 |
| 2026-01-12 | $106.77 | $103.57 | $109.97 |
| 2026-01-13 | $108.16 | $104.91 | $111.40 |
| 2026-01-14 | $110.03 | $106.73 | $113.33 |
| 2026-01-15 | $110.61 | $107.29 | $113.93 |
| 2026-01-16 | $109.50 | $106.21 | $112.78 |
| 2026-01-17 | $107.60 | $104.37 | $110.83 |
| 2026-01-18 | $105.74 | $102.57 | $108.91 |
| 2026-01-19 | $106.50 | $103.31 | $109.70 |
| 2026-01-20 | $104.66 | $101.52 | $107.80 |
| 2026-01-21 | $106.47 | $103.28 | $109.67 |
| 2026-01-22 | $108.32 | $105.07 | $111.57 |
| 2026-01-23 | $106.45 | $103.25 | $109.64 |
| 2026-01-24 | $104.86 | $101.72 | $108.01 |
| 2026-01-25 | $104.77 | $101.63 | $107.92 |
| 2026-01-26 | $105.48 | $102.31 | $108.64 |
| 2026-01-27 | $106.45 | $103.25 | $109.64 |
| 2026-01-28 | $106.27 | $103.08 | $109.46 |
| 2026-01-29 | $104.43 | $101.30 | $107.56 |
| 2026-01-30 | $106.24 | $103.05 | $109.43 |
| 2026-01-31 | $104.40 | $101.27 | $107.53 |
| 2026 February | |||
| 2026-02-01 | $103.88 | $100.76 | $106.99 |
| 2026-02-02 | $102.08 | $99.02 | $105.14 |
| 2026-02-03 | $103.85 | $100.73 | $106.96 |
| 2026-02-04 | $102.05 | $98.99 | $105.11 |
| 2026-02-05 | $100.29 | $97.28 | $103.30 |
| 2026-02-06 | $102.03 | $98.96 | $105.09 |
| 2026-02-07 | $103.79 | $100.68 | $106.91 |
| 2026-02-08 | $105.45 | $102.28 | $108.61 |
| 2026-02-09 | $103.62 | $100.51 | $106.73 |
| 2026-02-10 | $102.88 | $99.80 | $105.97 |
| 2026-02-11 | $104.67 | $101.53 | $107.81 |
| 2026-02-12 | $103.94 | $100.82 | $107.06 |
| 2026-02-13 | $105.74 | $102.57 | $108.91 |
| 2026-02-14 | $105.12 | $101.97 | $108.28 |
| 2026-02-15 | $106.94 | $103.74 | $110.15 |
| 2026-02-16 | $105.09 | $101.94 | $108.25 |
| 2026-02-17 | $106.91 | $103.71 | $110.12 |
| 2026-02-18 | $107.88 | $104.64 | $111.12 |
| 2026-02-19 | $106.65 | $103.45 | $109.85 |
| 2026-02-20 | $108.01 | $104.77 | $111.25 |
| 2026-02-21 | $106.14 | $102.96 | $109.32 |
| 2026-02-22 | $107.98 | $104.74 | $111.22 |
| 2026-02-23 | $109.38 | $106.10 | $112.66 |
| 2026-02-24 | $111.27 | $107.94 | $114.61 |
| 2026-02-25 | $110.67 | $107.35 | $113.99 |
| 2026-02-26 | $108.76 | $105.50 | $112.02 |
| 2026-02-27 | $110.64 | $107.32 | $113.96 |
| 2026-02-28 | $112.56 | $109.18 | $115.94 |
| 2026 March | |||
| 2026-03-01 | $110.61 | $107.29 | $113.93 |
| 2026-03-02 | $112.53 | $109.15 | $115.90 |
| 2026-03-03 | $114.48 | $111.04 | $117.91 |
| 2026-03-04 | $113.04 | $109.65 | $116.43 |
| 2026-03-05 | $115.00 | $111.55 | $118.45 |
| 2026-03-06 | $113.01 | $109.62 | $116.40 |
| 2026-03-07 | $114.97 | $111.52 | $118.42 |
| 2026-03-08 | $116.96 | $113.45 | $120.47 |
| 2026-03-09 | $118.16 | $114.62 | $121.71 |
| 2026-03-10 | $120.21 | $116.60 | $123.82 |
| 2026-03-11 | $119.19 | $115.61 | $122.77 |
| 2026-03-12 | $121.26 | $117.62 | $124.89 |
| 2026-03-13 | $123.36 | $119.65 | $127.06 |
| 2026-03-14 | $125.49 | $121.73 | $129.26 |
| 2026-03-15 | $127.67 | $123.84 | $131.50 |
| 2026-03-16 | $128.41 | $124.56 | $132.26 |
| 2026-03-17 | $126.19 | $122.40 | $129.97 |
| 2026-03-18 | $125.81 | $122.03 | $129.58 |
| 2026-03-19 | $127.99 | $124.15 | $131.83 |
| 2026-03-20 | $127.22 | $123.40 | $131.04 |
| 2026-03-21 | $129.42 | $125.54 | $133.31 |
| 2026-03-22 | $127.18 | $123.37 | $131.00 |
| 2026-03-23 | $129.39 | $125.51 | $133.27 |
| 2026-03-24 | $131.32 | $127.38 | $135.26 |
| 2026-03-25 | $133.60 | $129.59 | $137.60 |
| 2026-03-26 | $135.91 | $131.83 | $139.99 |
| 2026-03-27 | $136.82 | $132.71 | $140.92 |
| 2026-03-28 | $139.19 | $135.01 | $143.36 |
| 2026-03-29 | $136.78 | $132.68 | $140.88 |
| 2026-03-30 | $139.15 | $134.98 | $143.33 |
| 2026-03-31 | $136.74 | $132.64 | $140.85 |
| 2026 April | |||
| 2026-04-01 | $136.67 | $132.57 | $140.77 |
| 2026-04-02 | $134.30 | $130.27 | $138.33 |
| 2026-04-03 | $134.72 | $130.68 | $138.76 |
| 2026-04-04 | $134.82 | $130.78 | $138.87 |
| 2026-04-05 | $137.16 | $133.05 | $141.27 |
| 2026-04-06 | $134.79 | $130.74 | $138.83 |
| 2026-04-07 | $137.12 | $133.01 | $141.24 |
| 2026-04-08 | $139.50 | $135.31 | $143.68 |
| 2026-04-09 | $139.50 | $135.31 | $143.68 |
| 2026-04-10 | $137.09 | $132.97 | $141.20 |
| 2026-04-11 | $139.46 | $135.28 | $143.64 |
| 2026-04-12 | $141.88 | $137.62 | $146.13 |
| 2026-04-13 | $144.33 | $140.00 | $148.66 |
| 2026-04-14 | $146.83 | $142.43 | $151.24 |
| 2026-04-15 | $144.29 | $139.97 | $148.62 |
| 2026-04-16 | $141.80 | $137.55 | $146.05 |
| 2026-04-17 | $142.31 | $138.04 | $146.58 |
| 2026-04-18 | $142.57 | $138.29 | $146.84 |
| 2026-04-19 | $141.17 | $136.93 | $145.40 |
| 2026-04-20 | $141.65 | $137.40 | $145.90 |
| 2026-04-21 | $141.80 | $137.55 | $146.05 |
| 2026-04-22 | $139.35 | $135.17 | $143.53 |
| 2026-04-23 | $141.76 | $137.51 | $146.01 |
| 2026-04-24 | $140.50 | $136.28 | $144.71 |
| 2026-04-25 | $138.07 | $133.92 | $142.21 |
| 2026-04-26 | $138.49 | $134.34 | $142.65 |
| 2026-04-27 | $140.89 | $136.66 | $145.12 |
| 2026-04-28 | $140.72 | $136.50 | $144.94 |
| 2026-04-29 | $139.00 | $134.83 | $143.17 |
| 2026-04-30 | $139.42 | $135.24 | $143.61 |
| 2026 May | |||
| 2026-05-01 | $137.61 | $133.49 | $141.74 |
| 2026-05-02 | $138.22 | $134.07 | $142.37 |
| 2026-05-03 | $140.62 | $136.40 | $144.83 |
| 2026-05-04 | $143.05 | $138.76 | $147.34 |
| 2026-05-05 | $144.20 | $139.88 | $148.53 |
| 2026-05-06 | $141.74 | $137.49 | $145.99 |
| 2026-05-07 | $144.19 | $139.87 | $148.52 |
| 2026-05-08 | $146.56 | $142.17 | $150.96 |
| 2026-05-09 | $149.10 | $144.63 | $153.57 |
| 2026-05-10 | $146.74 | $142.34 | $151.15 |
| 2026-05-11 | $149.29 | $144.81 | $153.76 |
| 2026-05-12 | $146.70 | $142.30 | $151.11 |
| 2026-05-13 | $146.70 | $142.30 | $151.10 |
| 2026-05-14 | $144.17 | $139.84 | $148.49 |
| 2026-05-15 | $144.91 | $140.56 | $149.26 |
| 2026-05-16 | $147.42 | $143.00 | $151.84 |
| 2026-05-17 | $144.87 | $140.52 | $149.22 |
| 2026-05-18 | $147.38 | $142.96 | $151.80 |
| 2026-05-19 | $149.08 | $144.61 | $153.56 |
| 2026-05-20 | $148.92 | $144.45 | $153.39 |
| 2026-05-21 | $148.92 | $144.45 | $153.39 |
| 2026-05-22 | $149.73 | $145.24 | $154.22 |
| 2026-05-23 | $147.14 | $142.73 | $151.55 |
| 2026-05-24 | $149.69 | $145.20 | $154.18 |
| 2026-05-25 | $149.85 | $145.35 | $154.34 |
| 2026-05-26 | $147.84 | $143.41 | $152.28 |
| 2026-05-27 | $149.28 | $144.81 | $153.76 |
| 2026-05-28 | $150.97 | $146.44 | $155.50 |
| 2026-05-29 | $148.36 | $143.91 | $152.81 |
| 2026-05-30 | $149.10 | $144.63 | $153.57 |
| 2026-05-31 | $148.93 | $144.46 | $153.40 |
| 2026 June | |||
| 2026-06-01 | $148.60 | $144.15 | $153.06 |
| 2026-06-02 | $146.03 | $141.65 | $150.41 |
| 2026-06-03 | $148.26 | $143.81 | $152.71 |
| 2026-06-04 | $149.92 | $145.42 | $154.42 |
| 2026-06-05 | $152.52 | $147.94 | $157.09 |
| 2026-06-06 | $151.87 | $147.32 | $156.43 |
| 2026-06-07 | $154.48 | $149.85 | $159.12 |
| 2026-06-08 | $151.81 | $147.26 | $156.36 |
| 2026-06-09 | $149.18 | $144.71 | $153.66 |
| 2026-06-10 | $146.60 | $142.21 | $151.00 |
| 2026-06-11 | $145.28 | $140.92 | $149.64 |
| 2026-06-12 | $146.79 | $142.38 | $151.19 |
| 2026-06-13 | $144.25 | $139.92 | $148.58 |
| 2026-06-14 | $144.33 | $140.00 | $148.66 |
| 2026-06-15 | $144.96 | $140.61 | $149.31 |
| 2026-06-16 | $147.47 | $143.04 | $151.89 |
| 2026-06-17 | $148.88 | $144.42 | $153.35 |
| 2026-06-18 | $147.63 | $143.21 | $152.06 |
| 2026-06-19 | $148.47 | $144.01 | $152.92 |
| 2026-06-20 | $148.38 | $143.93 | $152.84 |
| 2026-06-21 | $148.47 | $144.01 | $152.92 |
| 2026-06-22 | $150.30 | $145.79 | $154.81 |
| 2026-06-23 | $148.14 | $143.69 | $152.58 |
| 2026-06-24 | $147.63 | $143.20 | $152.06 |
| 2026-06-25 | $149.22 | $144.74 | $153.69 |
| 2026-06-26 | $148.38 | $143.93 | $152.83 |
| 2026-06-27 | $145.81 | $141.44 | $150.19 |
| 2026-06-28 | $148.34 | $143.89 | $152.79 |
| 2026-06-29 | $150.91 | $146.38 | $155.44 |
| 2026-06-30 | $148.30 | $143.85 | $152.75 |
| 2026 July | |||
| 2026-07-01 | $150.87 | $146.34 | $155.39 |
| 2026-07-02 | $148.26 | $143.81 | $152.71 |
| 2026-07-03 | $150.83 | $146.30 | $155.35 |
| 2026-07-04 | $150.17 | $145.67 | $154.68 |
| 2026-07-05 | $147.57 | $143.15 | $152.00 |
| 2026-07-06 | $145.02 | $140.67 | $149.37 |
| 2026-07-07 | $145.56 | $141.19 | $149.93 |
| 2026-07-08 | $146.01 | $141.63 | $150.39 |
| 2026-07-09 | $148.54 | $144.09 | $153.00 |
| 2026-07-10 | $145.97 | $141.59 | $150.35 |
| 2026-07-11 | $144.62 | $140.28 | $148.96 |
| 2026-07-12 | $145.97 | $141.60 | $150.35 |
| 2026-07-13 | $143.45 | $139.15 | $147.75 |
| 2026-07-14 | $141.12 | $136.89 | $145.36 |
| 2026-07-15 | $142.63 | $138.35 | $146.91 |
| 2026-07-16 | $142.17 | $137.91 | $146.44 |
| 2026-07-17 | $143.63 | $139.32 | $147.94 |
| 2026-07-18 | $145.27 | $140.91 | $149.63 |
| 2026-07-19 | $142.75 | $138.47 | $147.04 |
| 2026-07-20 | $145.05 | $140.69 | $149.40 |
| 2026-07-21 | $143.86 | $139.54 | $148.17 |
| 2026-07-22 | $146.35 | $141.96 | $150.74 |
| 2026-07-23 | $146.69 | $142.29 | $151.09 |
| 2026-07-24 | $144.16 | $139.83 | $148.48 |
| 2026-07-25 | $146.55 | $142.15 | $150.95 |
| 2026-07-26 | $144.06 | $139.74 | $148.38 |
| 2026-07-27 | $142.22 | $137.95 | $146.49 |
| 2026-07-28 | $139.76 | $135.57 | $143.95 |
| 2026-07-29 | $137.34 | $133.22 | $141.46 |
| 2026-07-30 | $139.72 | $135.53 | $143.92 |
| 2026-07-31 | $139.33 | $135.15 | $143.51 |
| 2026 August | |||
| 2026-08-01 | $139.82 | $135.63 | $144.02 |
| 2026-08-02 | $139.53 | $135.35 | $143.72 |
| 2026-08-03 | $137.12 | $133.01 | $141.23 |
| 2026-08-04 | $134.75 | $130.71 | $138.79 |
| 2026-08-05 | $135.93 | $131.85 | $140.00 |
| 2026-08-06 | $138.28 | $134.13 | $142.43 |
| 2026-08-07 | $140.68 | $136.46 | $144.90 |
| 2026-08-08 | $141.41 | $137.17 | $145.65 |
| 2026-08-09 | $141.51 | $137.27 | $145.76 |
| 2026-08-10 | $143.97 | $139.65 | $148.28 |
| 2026-08-11 | $141.48 | $137.23 | $145.72 |
| 2026-08-12 | $143.93 | $139.61 | $148.24 |
| 2026-08-13 | $146.42 | $142.03 | $150.81 |
| 2026-08-14 | $147.95 | $143.51 | $152.39 |
| 2026-08-15 | $149.64 | $145.15 | $154.13 |
| 2026-08-16 | $147.05 | $142.64 | $151.46 |
| 2026-08-17 | $146.47 | $142.07 | $150.86 |
| 2026-08-18 | $148.57 | $144.11 | $153.02 |
| 2026-08-19 | $151.14 | $146.61 | $155.67 |
| 2026-08-20 | $149.11 | $144.64 | $153.59 |
| 2026-08-21 | $151.69 | $147.14 | $156.25 |
| 2026-08-22 | $154.32 | $149.69 | $158.95 |
| 2026-08-23 | $151.65 | $147.10 | $156.20 |
| 2026-08-24 | $149.03 | $144.56 | $153.50 |
| 2026-08-25 | $146.83 | $142.42 | $151.23 |
| 2026-08-26 | $149.37 | $144.89 | $153.85 |
| 2026-08-27 | $146.79 | $142.39 | $151.19 |
| 2026-08-28 | $149.33 | $144.85 | $153.81 |
| 2026-08-29 | $146.81 | $142.41 | $151.21 |
| 2026-08-30 | $146.30 | $141.92 | $150.69 |
| 2026-08-31 | $143.77 | $139.46 | $148.09 |
| 2026 September | |||
| 2026-09-01 | $145.97 | $141.59 | $150.35 |
| 2026-09-02 | $145.13 | $140.78 | $149.49 |
| 2026-09-03 | $142.62 | $138.35 | $146.90 |
| 2026-09-04 | $145.10 | $140.74 | $149.45 |
| 2026-09-05 | $142.59 | $138.31 | $146.86 |
| 2026-09-06 | $141.57 | $137.32 | $145.81 |
| 2026-09-07 | $140.26 | $136.05 | $144.47 |
| 2026-09-08 | $139.41 | $135.23 | $143.59 |
| 2026-09-09 | $141.83 | $137.57 | $146.08 |
| 2026-09-10 | $143.04 | $138.75 | $147.33 |
| 2026-09-11 | $140.57 | $136.35 | $144.79 |
| 2026-09-12 | $143.00 | $138.71 | $147.29 |
| 2026-09-13 | $140.53 | $136.31 | $144.75 |
| 2026-09-14 | $138.10 | $133.96 | $142.24 |
| 2026-09-15 | $135.71 | $131.64 | $139.78 |
| 2026-09-16 | $133.36 | $129.36 | $137.37 |
| 2026-09-17 | $135.68 | $131.60 | $139.75 |
| 2026-09-18 | $138.03 | $133.88 | $142.17 |
| 2026-09-19 | $140.42 | $136.20 | $144.63 |
| 2026-09-20 | $139.13 | $134.95 | $143.30 |
| 2026-09-21 | $139.32 | $135.14 | $143.50 |
| 2026-09-22 | $137.59 | $133.46 | $141.71 |
| 2026-09-23 | $139.09 | $134.92 | $143.26 |
| 2026-09-24 | $140.03 | $135.83 | $144.23 |
| 2026-09-25 | $139.32 | $135.14 | $143.50 |
| 2026-09-26 | $141.74 | $137.48 | $145.99 |
| 2026-09-27 | $144.19 | $139.86 | $148.52 |
| 2026-09-28 | $146.43 | $142.03 | $150.82 |
| 2026-09-29 | $145.20 | $140.84 | $149.55 |
| 2026-09-30 | $142.74 | $138.46 | $147.02 |
| 2026 October | |||
| 2026-10-01 | $143.63 | $139.32 | $147.94 |
| 2026-10-02 | $141.73 | $137.48 | $145.98 |
| 2026-10-03 | $139.28 | $135.10 | $143.46 |
| 2026-10-04 | $141.42 | $137.18 | $145.66 |
| 2026-10-05 | $139.28 | $135.10 | $143.46 |
| 2026-10-06 | $137.25 | $133.14 | $141.37 |
| 2026-10-07 | $134.88 | $130.83 | $138.93 |
| 2026-10-08 | $132.55 | $128.57 | $136.52 |
| 2026-10-09 | $130.26 | $126.35 | $134.16 |
| 2026-10-10 | $132.51 | $128.54 | $136.49 |
| 2026-10-11 | $130.22 | $126.31 | $134.13 |
| 2026-10-12 | $128.90 | $125.04 | $132.77 |
| 2026-10-13 | $126.68 | $122.87 | $130.48 |
| 2026-10-14 | $128.40 | $124.54 | $132.25 |
| 2026-10-15 | $127.16 | $123.35 | $130.98 |
| 2026-10-16 | $126.67 | $122.87 | $130.47 |
| 2026-10-17 | $124.48 | $120.75 | $128.22 |
| 2026-10-18 | $126.64 | $122.84 | $130.44 |
| 2026-10-19 | $128.83 | $124.97 | $132.70 |
| 2026-10-20 | $129.10 | $125.23 | $132.98 |
| 2026-10-21 | $126.87 | $123.06 | $130.68 |
| 2026-10-22 | $124.68 | $120.94 | $128.42 |
| 2026-10-23 | $126.84 | $123.03 | $130.64 |
| 2026-10-24 | $126.09 | $122.31 | $129.87 |
| 2026-10-25 | $123.91 | $120.19 | $127.62 |
| 2026-10-26 | $126.05 | $122.27 | $129.84 |
| 2026-10-27 | $125.92 | $122.15 | $129.70 |
| 2026-10-28 | $127.82 | $123.98 | $131.65 |
| 2026-10-29 | $125.61 | $121.84 | $129.38 |
| 2026-10-30 | $127.78 | $123.95 | $131.62 |
| 2026-10-31 | $125.57 | $121.81 | $129.34 |
| 2026 November | |||
| 2026-11-01 | $123.93 | $120.21 | $127.65 |
| 2026-11-02 | $126.08 | $122.30 | $129.86 |
| 2026-11-03 | $128.26 | $124.42 | $132.11 |