Current VDEA price: $62.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.79 | $59.94 | $63.65 |
| 2026-01-02 | $61.97 | $60.11 | $63.83 |
| 2026-01-03 | $62.14 | $60.27 | $64.00 |
| 2026-01-04 | $62.06 | $60.20 | $63.92 |
| 2026-01-05 | $61.89 | $60.03 | $63.75 |
| 2026-01-06 | $61.88 | $60.02 | $63.74 |
| 2026-01-07 | $62.05 | $60.19 | $63.91 |
| 2026-01-08 | $61.90 | $60.04 | $63.76 |
| 2026-01-09 | $62.07 | $60.21 | $63.93 |
| 2026-01-10 | $61.90 | $60.04 | $63.76 |
| 2026-01-11 | $62.03 | $60.17 | $63.89 |
| 2026-01-12 | $61.86 | $60.01 | $63.72 |
| 2026-01-13 | $62.03 | $60.17 | $63.89 |
| 2026-01-14 | $62.04 | $60.18 | $63.91 |
| 2026-01-15 | $62.13 | $60.27 | $64.00 |
| 2026-01-16 | $62.04 | $60.18 | $63.91 |
| 2026-01-17 | $62.07 | $60.20 | $63.93 |
| 2026-01-18 | $62.12 | $60.26 | $63.98 |
| 2026-01-19 | $62.29 | $60.42 | $64.16 |
| 2026-01-20 | $62.33 | $60.46 | $64.20 |
| 2026-01-21 | $62.49 | $60.62 | $64.36 |
| 2026-01-22 | $62.51 | $60.64 | $64.39 |
| 2026-01-23 | $62.56 | $60.68 | $64.43 |
| 2026-01-24 | $62.38 | $60.51 | $64.26 |
| 2026-01-25 | $62.56 | $60.68 | $64.43 |
| 2026-01-26 | $62.39 | $60.51 | $64.26 |
| 2026-01-27 | $62.28 | $60.41 | $64.14 |
| 2026-01-28 | $62.11 | $60.25 | $63.98 |
| 2026-01-29 | $62.23 | $60.37 | $64.10 |
| 2026-01-30 | $62.20 | $60.33 | $64.07 |
| 2026-01-31 | $62.24 | $60.38 | $64.11 |
| 2026 February | |||
| 2026-02-01 | $62.23 | $60.37 | $64.10 |
| 2026-02-02 | $62.35 | $60.48 | $64.22 |
| 2026-02-03 | $62.25 | $60.39 | $64.12 |
| 2026-02-04 | $62.35 | $60.48 | $64.22 |
| 2026-02-05 | $62.18 | $60.32 | $64.05 |
| 2026-02-06 | $62.35 | $60.48 | $64.22 |
| 2026-02-07 | $62.18 | $60.32 | $64.05 |
| 2026-02-08 | $62.30 | $60.43 | $64.17 |
| 2026-02-09 | $62.30 | $60.43 | $64.17 |
| 2026-02-10 | $62.13 | $60.27 | $64.00 |
| 2026-02-11 | $62.30 | $60.44 | $64.17 |
| 2026-02-12 | $62.13 | $60.27 | $64.00 |
| 2026-02-13 | $62.17 | $60.30 | $64.03 |
| 2026-02-14 | $62.34 | $60.47 | $64.21 |
| 2026-02-15 | $62.35 | $60.48 | $64.22 |
| 2026-02-16 | $62.35 | $60.48 | $64.22 |
| 2026-02-17 | $62.52 | $60.65 | $64.40 |
| 2026-02-18 | $62.35 | $60.48 | $64.22 |
| 2026-02-19 | $62.22 | $60.35 | $64.09 |
| 2026-02-20 | $62.24 | $60.38 | $64.11 |
| 2026-02-21 | $62.42 | $60.54 | $64.29 |
| 2026-02-22 | $62.24 | $60.38 | $64.11 |
| 2026-02-23 | $62.11 | $60.25 | $63.98 |
| 2026-02-24 | $62.23 | $60.37 | $64.10 |
| 2026-02-25 | $62.13 | $60.26 | $63.99 |
| 2026-02-26 | $62.30 | $60.43 | $64.17 |
| 2026-02-27 | $62.16 | $60.29 | $64.02 |
| 2026-02-28 | $62.17 | $60.30 | $64.03 |
| 2026 March | |||
| 2026-03-01 | $62.10 | $60.24 | $63.97 |
| 2026-03-02 | $62.12 | $60.26 | $63.99 |
| 2026-03-03 | $62.03 | $60.17 | $63.89 |
| 2026-03-04 | $61.98 | $60.12 | $63.84 |
| 2026-03-05 | $61.81 | $59.96 | $63.67 |
| 2026-03-06 | $61.99 | $60.13 | $63.85 |
| 2026-03-07 | $62.01 | $60.15 | $63.87 |
| 2026-03-08 | $62.14 | $60.28 | $64.01 |
| 2026-03-09 | $62.32 | $60.45 | $64.18 |
| 2026-03-10 | $62.14 | $60.28 | $64.01 |
| 2026-03-11 | $62.16 | $60.29 | $64.02 |
| 2026-03-12 | $62.14 | $60.28 | $64.01 |
| 2026-03-13 | $62.27 | $60.41 | $64.14 |
| 2026-03-14 | $62.45 | $60.57 | $64.32 |
| 2026-03-15 | $62.43 | $60.55 | $64.30 |
| 2026-03-16 | $62.25 | $60.39 | $64.12 |
| 2026-03-17 | $62.37 | $60.50 | $64.24 |
| 2026-03-18 | $62.55 | $60.67 | $64.42 |
| 2026-03-19 | $62.53 | $60.65 | $64.40 |
| 2026-03-20 | $62.58 | $60.70 | $64.46 |
| 2026-03-21 | $62.61 | $60.73 | $64.49 |
| 2026-03-22 | $62.44 | $60.57 | $64.31 |
| 2026-03-23 | $62.56 | $60.68 | $64.43 |
| 2026-03-24 | $62.54 | $60.66 | $64.41 |
| 2026-03-25 | $62.61 | $60.73 | $64.49 |
| 2026-03-26 | $62.61 | $60.73 | $64.49 |
| 2026-03-27 | $62.51 | $60.63 | $64.38 |
| 2026-03-28 | $62.34 | $60.47 | $64.21 |
| 2026-03-29 | $62.51 | $60.64 | $64.39 |
| 2026-03-30 | $62.38 | $60.51 | $64.25 |
| 2026-03-31 | $62.37 | $60.50 | $64.24 |
| 2026 April | |||
| 2026-04-01 | $62.20 | $60.33 | $64.07 |
| 2026-04-02 | $62.36 | $60.49 | $64.23 |
| 2026-04-03 | $62.19 | $60.33 | $64.06 |
| 2026-04-04 | $62.26 | $60.39 | $64.12 |
| 2026-04-05 | $62.08 | $60.22 | $63.95 |
| 2026-04-06 | $62.00 | $60.14 | $63.86 |
| 2026-04-07 | $61.83 | $59.97 | $63.68 |
| 2026-04-08 | $61.68 | $59.83 | $63.53 |
| 2026-04-09 | $61.85 | $59.99 | $63.70 |
| 2026-04-10 | $61.68 | $59.83 | $63.53 |
| 2026-04-11 | $61.75 | $59.90 | $63.61 |
| 2026-04-12 | $61.59 | $59.74 | $63.44 |
| 2026-04-13 | $61.59 | $59.74 | $63.44 |
| 2026-04-14 | $61.63 | $59.79 | $63.48 |
| 2026-04-15 | $61.50 | $59.66 | $63.35 |
| 2026-04-16 | $61.34 | $59.50 | $63.18 |
| 2026-04-17 | $61.51 | $59.66 | $63.35 |
| 2026-04-18 | $61.68 | $59.83 | $63.53 |
| 2026-04-19 | $61.85 | $59.99 | $63.70 |
| 2026-04-20 | $61.90 | $60.05 | $63.76 |
| 2026-04-21 | $61.82 | $59.96 | $63.67 |
| 2026-04-22 | $61.87 | $60.01 | $63.73 |
| 2026-04-23 | $61.70 | $59.85 | $63.55 |
| 2026-04-24 | $61.68 | $59.83 | $63.53 |
| 2026-04-25 | $61.51 | $59.66 | $63.35 |
| 2026-04-26 | $61.68 | $59.83 | $63.53 |
| 2026-04-27 | $61.64 | $59.79 | $63.49 |
| 2026-04-28 | $61.81 | $59.95 | $63.66 |
| 2026-04-29 | $61.98 | $60.12 | $63.84 |
| 2026-04-30 | $61.81 | $59.95 | $63.66 |
| 2026 May | |||
| 2026-05-01 | $61.98 | $60.12 | $63.84 |
| 2026-05-02 | $61.81 | $59.96 | $63.66 |
| 2026-05-03 | $61.98 | $60.12 | $63.84 |
| 2026-05-04 | $61.81 | $59.96 | $63.67 |
| 2026-05-05 | $61.98 | $60.12 | $63.84 |
| 2026-05-06 | $62.16 | $60.29 | $64.02 |
| 2026-05-07 | $62.32 | $60.45 | $64.19 |
| 2026-05-08 | $62.49 | $60.62 | $64.37 |
| 2026-05-09 | $62.32 | $60.45 | $64.19 |
| 2026-05-10 | $62.41 | $60.54 | $64.28 |
| 2026-05-11 | $62.42 | $60.55 | $64.29 |
| 2026-05-12 | $62.38 | $60.50 | $64.25 |
| 2026-05-13 | $62.30 | $60.43 | $64.17 |
| 2026-05-14 | $62.20 | $60.33 | $64.07 |
| 2026-05-15 | $62.36 | $60.49 | $64.24 |
| 2026-05-16 | $62.45 | $60.58 | $64.33 |
| 2026-05-17 | $62.28 | $60.41 | $64.15 |
| 2026-05-18 | $62.39 | $60.52 | $64.26 |
| 2026-05-19 | $62.22 | $60.35 | $64.09 |
| 2026-05-20 | $62.21 | $60.34 | $64.08 |
| 2026-05-21 | $62.04 | $60.18 | $63.90 |
| 2026-05-22 | $62.21 | $60.34 | $64.08 |
| 2026-05-23 | $62.29 | $60.42 | $64.16 |
| 2026-05-24 | $62.28 | $60.41 | $64.15 |
| 2026-05-25 | $62.21 | $60.34 | $64.08 |
| 2026-05-26 | $62.38 | $60.51 | $64.26 |
| 2026-05-27 | $62.56 | $60.68 | $64.43 |
| 2026-05-28 | $62.73 | $60.85 | $64.61 |
| 2026-05-29 | $62.56 | $60.68 | $64.44 |
| 2026-05-30 | $62.45 | $60.58 | $64.32 |
| 2026-05-31 | $62.62 | $60.74 | $64.50 |
| 2026 June | |||
| 2026-06-01 | $62.48 | $60.61 | $64.35 |
| 2026-06-02 | $62.37 | $60.50 | $64.24 |
| 2026-06-03 | $62.54 | $60.67 | $64.42 |
| 2026-06-04 | $62.37 | $60.50 | $64.24 |
| 2026-06-05 | $62.43 | $60.55 | $64.30 |
| 2026-06-06 | $62.52 | $60.64 | $64.39 |
| 2026-06-07 | $62.34 | $60.47 | $64.21 |
| 2026-06-08 | $62.52 | $60.64 | $64.39 |
| 2026-06-09 | $62.35 | $60.47 | $64.22 |
| 2026-06-10 | $62.35 | $60.48 | $64.22 |
| 2026-06-11 | $62.52 | $60.65 | $64.40 |
| 2026-06-12 | $62.70 | $60.82 | $64.58 |
| 2026-06-13 | $62.53 | $60.65 | $64.40 |
| 2026-06-14 | $62.70 | $60.82 | $64.58 |
| 2026-06-15 | $62.53 | $60.65 | $64.40 |
| 2026-06-16 | $62.36 | $60.49 | $64.23 |
| 2026-06-17 | $62.18 | $60.32 | $64.05 |
| 2026-06-18 | $62.27 | $60.41 | $64.14 |
| 2026-06-19 | $62.45 | $60.57 | $64.32 |
| 2026-06-20 | $62.28 | $60.41 | $64.14 |
| 2026-06-21 | $62.10 | $60.24 | $63.97 |
| 2026-06-22 | $61.93 | $60.08 | $63.79 |
| 2026-06-23 | $61.76 | $59.91 | $63.62 |
| 2026-06-24 | $61.69 | $59.84 | $63.54 |
| 2026-06-25 | $61.86 | $60.00 | $63.71 |
| 2026-06-26 | $61.69 | $59.84 | $63.54 |
| 2026-06-27 | $61.86 | $60.00 | $63.71 |
| 2026-06-28 | $61.69 | $59.84 | $63.54 |
| 2026-06-29 | $61.82 | $59.97 | $63.68 |
| 2026-06-30 | $61.83 | $59.98 | $63.69 |
| 2026 July | |||
| 2026-07-01 | $61.66 | $59.81 | $63.51 |
| 2026-07-02 | $61.78 | $59.92 | $63.63 |
| 2026-07-03 | $61.92 | $60.06 | $63.78 |
| 2026-07-04 | $62.09 | $60.23 | $63.95 |
| 2026-07-05 | $62.16 | $60.29 | $64.02 |
| 2026-07-06 | $61.99 | $60.13 | $63.85 |
| 2026-07-07 | $61.82 | $59.96 | $63.67 |
| 2026-07-08 | $61.88 | $60.03 | $63.74 |
| 2026-07-09 | $61.85 | $59.99 | $63.71 |
| 2026-07-10 | $61.97 | $60.11 | $63.83 |
| 2026-07-11 | $61.80 | $59.95 | $63.66 |
| 2026-07-12 | $61.63 | $59.79 | $63.48 |
| 2026-07-13 | $61.81 | $59.95 | $63.66 |
| 2026-07-14 | $61.77 | $59.92 | $63.62 |
| 2026-07-15 | $61.78 | $59.93 | $63.64 |
| 2026-07-16 | $61.81 | $59.95 | $63.66 |
| 2026-07-17 | $61.64 | $59.79 | $63.49 |
| 2026-07-18 | $61.47 | $59.62 | $63.31 |
| 2026-07-19 | $61.64 | $59.79 | $63.49 |
| 2026-07-20 | $61.47 | $59.62 | $63.31 |
| 2026-07-21 | $61.64 | $59.79 | $63.49 |
| 2026-07-22 | $61.47 | $59.63 | $63.31 |
| 2026-07-23 | $61.64 | $59.79 | $63.49 |
| 2026-07-24 | $61.47 | $59.63 | $63.32 |
| 2026-07-25 | $61.30 | $59.46 | $63.14 |
| 2026-07-26 | $61.22 | $59.38 | $63.06 |
| 2026-07-27 | $61.05 | $59.22 | $62.88 |
| 2026-07-28 | $60.89 | $59.06 | $62.71 |
| 2026-07-29 | $61.05 | $59.22 | $62.89 |
| 2026-07-30 | $61.17 | $59.34 | $63.01 |
| 2026-07-31 | $61.00 | $59.17 | $62.83 |
| 2026 August | |||
| 2026-08-01 | $60.84 | $59.01 | $62.66 |
| 2026-08-02 | $60.90 | $59.07 | $62.72 |
| 2026-08-03 | $61.07 | $59.23 | $62.90 |
| 2026-08-04 | $61.24 | $59.40 | $63.07 |
| 2026-08-05 | $61.07 | $59.24 | $62.90 |
| 2026-08-06 | $61.20 | $59.36 | $63.03 |
| 2026-08-07 | $61.03 | $59.20 | $62.86 |
| 2026-08-08 | $60.99 | $59.16 | $62.82 |
| 2026-08-09 | $61.04 | $59.21 | $62.87 |
| 2026-08-10 | $61.21 | $59.37 | $63.05 |
| 2026-08-11 | $61.04 | $59.21 | $62.87 |
| 2026-08-12 | $61.21 | $59.38 | $63.05 |
| 2026-08-13 | $61.38 | $59.54 | $63.22 |
| 2026-08-14 | $61.23 | $59.39 | $63.07 |
| 2026-08-15 | $61.06 | $59.23 | $62.89 |
| 2026-08-16 | $61.23 | $59.39 | $63.07 |
| 2026-08-17 | $61.36 | $59.52 | $63.20 |
| 2026-08-18 | $61.19 | $59.36 | $63.03 |
| 2026-08-19 | $61.25 | $59.41 | $63.09 |
| 2026-08-20 | $61.08 | $59.25 | $62.92 |
| 2026-08-21 | $60.92 | $59.09 | $62.74 |
| 2026-08-22 | $60.75 | $58.93 | $62.57 |
| 2026-08-23 | $60.92 | $59.09 | $62.74 |
| 2026-08-24 | $61.00 | $59.17 | $62.83 |
| 2026-08-25 | $60.83 | $59.01 | $62.66 |
| 2026-08-26 | $60.67 | $58.85 | $62.49 |
| 2026-08-27 | $60.74 | $58.92 | $62.56 |
| 2026-08-28 | $60.57 | $58.76 | $62.39 |
| 2026-08-29 | $60.41 | $58.59 | $62.22 |
| 2026-08-30 | $60.57 | $58.76 | $62.39 |
| 2026-08-31 | $60.41 | $58.60 | $62.22 |
| 2026 September | |||
| 2026-09-01 | $60.32 | $58.51 | $62.13 |
| 2026-09-02 | $60.19 | $58.39 | $62.00 |
| 2026-09-03 | $60.03 | $58.22 | $61.83 |
| 2026-09-04 | $60.19 | $58.39 | $62.00 |
| 2026-09-05 | $60.36 | $58.55 | $62.17 |
| 2026-09-06 | $60.19 | $58.39 | $62.00 |
| 2026-09-07 | $60.03 | $58.23 | $61.83 |
| 2026-09-08 | $60.00 | $58.20 | $61.80 |
| 2026-09-09 | $60.02 | $58.22 | $61.82 |
| 2026-09-10 | $60.18 | $58.38 | $61.99 |
| 2026-09-11 | $60.02 | $58.22 | $61.82 |
| 2026-09-12 | $59.88 | $58.08 | $61.67 |
| 2026-09-13 | $59.74 | $57.95 | $61.53 |
| 2026-09-14 | $59.69 | $57.90 | $61.48 |
| 2026-09-15 | $59.52 | $57.74 | $61.31 |
| 2026-09-16 | $59.69 | $57.90 | $61.48 |
| 2026-09-17 | $59.85 | $58.06 | $61.65 |
| 2026-09-18 | $59.77 | $57.98 | $61.57 |
| 2026-09-19 | $59.94 | $58.14 | $61.74 |
| 2026-09-20 | $60.11 | $58.30 | $61.91 |
| 2026-09-21 | $60.02 | $58.22 | $61.82 |
| 2026-09-22 | $60.18 | $58.38 | $61.99 |
| 2026-09-23 | $60.02 | $58.22 | $61.82 |
| 2026-09-24 | $60.02 | $58.22 | $61.82 |
| 2026-09-25 | $60.01 | $58.21 | $61.81 |
| 2026-09-26 | $59.84 | $58.05 | $61.64 |
| 2026-09-27 | $59.90 | $58.10 | $61.69 |
| 2026-09-28 | $59.73 | $57.94 | $61.52 |
| 2026-09-29 | $59.57 | $57.78 | $61.35 |
| 2026-09-30 | $59.40 | $57.62 | $61.19 |
| 2026 October | |||
| 2026-10-01 | $59.24 | $57.46 | $61.02 |
| 2026-10-02 | $59.41 | $57.62 | $61.19 |
| 2026-10-03 | $59.31 | $57.53 | $61.09 |
| 2026-10-04 | $59.30 | $57.52 | $61.08 |
| 2026-10-05 | $59.24 | $57.46 | $61.01 |
| 2026-10-06 | $59.40 | $57.62 | $61.18 |
| 2026-10-07 | $59.24 | $57.46 | $61.02 |
| 2026-10-08 | $59.40 | $57.62 | $61.19 |
| 2026-10-09 | $59.57 | $57.78 | $61.36 |
| 2026-10-10 | $59.46 | $57.68 | $61.25 |
| 2026-10-11 | $59.30 | $57.52 | $61.08 |
| 2026-10-12 | $59.14 | $57.36 | $60.91 |
| 2026-10-13 | $59.23 | $57.45 | $61.01 |
| 2026-10-14 | $59.40 | $57.61 | $61.18 |
| 2026-10-15 | $59.56 | $57.77 | $61.35 |
| 2026-10-16 | $59.61 | $57.82 | $61.39 |
| 2026-10-17 | $59.44 | $57.66 | $61.22 |
| 2026-10-18 | $59.33 | $57.55 | $61.11 |
| 2026-10-19 | $59.28 | $57.50 | $61.06 |
| 2026-10-20 | $59.41 | $57.63 | $61.19 |
| 2026-10-21 | $59.25 | $57.47 | $61.02 |
| 2026-10-22 | $59.08 | $57.31 | $60.86 |
| 2026-10-23 | $58.92 | $57.15 | $60.69 |
| 2026-10-24 | $58.89 | $57.12 | $60.66 |
| 2026-10-25 | $59.05 | $57.28 | $60.83 |
| 2026-10-26 | $58.89 | $57.13 | $60.66 |
| 2026-10-27 | $59.06 | $57.28 | $60.83 |
| 2026-10-28 | $59.22 | $57.44 | $61.00 |
| 2026-10-29 | $59.38 | $57.60 | $61.17 |
| 2026-10-30 | $59.55 | $57.76 | $61.34 |
| 2026-10-31 | $59.48 | $57.70 | $61.27 |
| 2026 November | |||
| 2026-11-01 | $59.32 | $57.54 | $61.10 |
| 2026-11-02 | $59.48 | $57.70 | $61.27 |
| 2026-11-03 | $59.65 | $57.86 | $61.44 |