Current VDEM price: $74.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $67.37 | $65.35 | $69.39 |
| 2027-01-02 | $67.76 | $65.72 | $69.79 |
| 2027-01-03 | $67.61 | $65.59 | $69.64 |
| 2027-01-04 | $67.89 | $65.85 | $69.93 |
| 2027-01-05 | $67.51 | $65.48 | $69.53 |
| 2027-01-06 | $67.89 | $65.86 | $69.93 |
| 2027-01-07 | $68.28 | $66.23 | $70.33 |
| 2027-01-08 | $68.67 | $66.61 | $70.73 |
| 2027-01-09 | $68.69 | $66.63 | $70.75 |
| 2027-01-10 | $68.30 | $66.25 | $70.35 |
| 2027-01-11 | $67.93 | $65.89 | $69.96 |
| 2027-01-12 | $67.54 | $65.52 | $69.57 |
| 2027-01-13 | $67.32 | $65.30 | $69.34 |
| 2027-01-14 | $67.70 | $65.67 | $69.73 |
| 2027-01-15 | $68.09 | $66.05 | $70.13 |
| 2027-01-16 | $68.48 | $66.43 | $70.53 |
| 2027-01-17 | $68.09 | $66.05 | $70.14 |
| 2027-01-18 | $68.48 | $66.43 | $70.54 |
| 2027-01-19 | $68.88 | $66.81 | $70.94 |
| 2027-01-20 | $69.27 | $67.19 | $71.35 |
| 2027-01-21 | $69.00 | $66.93 | $71.07 |
| 2027-01-22 | $69.40 | $67.31 | $71.48 |
| 2027-01-23 | $69.04 | $66.97 | $71.11 |
| 2027-01-24 | $68.65 | $66.59 | $70.71 |
| 2027-01-25 | $69.04 | $66.97 | $71.11 |
| 2027-01-26 | $69.44 | $67.36 | $71.52 |
| 2027-01-27 | $69.05 | $66.98 | $71.12 |
| 2027-01-28 | $68.96 | $66.89 | $71.03 |
| 2027-01-29 | $69.36 | $67.28 | $71.44 |
| 2027-01-30 | $68.96 | $66.90 | $71.03 |
| 2027-01-31 | $68.74 | $66.68 | $70.80 |
| 2027 February | |||
| 2027-02-01 | $68.86 | $66.79 | $70.92 |
| 2027-02-02 | $68.47 | $66.41 | $70.52 |
| 2027-02-03 | $68.86 | $66.79 | $70.92 |
| 2027-02-04 | $69.25 | $67.18 | $71.33 |
| 2027-02-05 | $68.86 | $66.80 | $70.93 |
| 2027-02-06 | $69.26 | $67.18 | $71.33 |
| 2027-02-07 | $68.98 | $66.91 | $71.05 |
| 2027-02-08 | $68.85 | $66.79 | $70.92 |
| 2027-02-09 | $69.25 | $67.17 | $71.33 |
| 2027-02-10 | $69.65 | $67.56 | $71.74 |
| 2027-02-11 | $69.70 | $67.61 | $71.79 |
| 2027-02-12 | $70.10 | $67.99 | $72.20 |
| 2027-02-13 | $70.50 | $68.38 | $72.61 |
| 2027-02-14 | $70.17 | $68.06 | $72.27 |
| 2027-02-15 | $70.39 | $68.28 | $72.50 |
| 2027-02-16 | $70.59 | $68.47 | $72.70 |
| 2027-02-17 | $70.99 | $68.86 | $73.12 |
| 2027-02-18 | $71.24 | $69.11 | $73.38 |
| 2027-02-19 | $70.84 | $68.72 | $72.97 |
| 2027-02-20 | $71.25 | $69.11 | $73.39 |
| 2027-02-21 | $70.84 | $68.72 | $72.97 |
| 2027-02-22 | $71.25 | $69.11 | $73.39 |
| 2027-02-23 | $71.66 | $69.51 | $73.81 |
| 2027-02-24 | $72.07 | $69.91 | $74.23 |
| 2027-02-25 | $71.93 | $69.78 | $74.09 |
| 2027-02-26 | $72.34 | $70.17 | $74.51 |
| 2027-02-27 | $72.14 | $69.98 | $74.31 |
| 2027-02-28 | $71.73 | $69.58 | $73.89 |
| 2027 March | |||
| 2027-03-01 | $71.70 | $69.55 | $73.85 |
| 2027-03-02 | $72.11 | $69.95 | $74.28 |
| 2027-03-03 | $72.32 | $70.15 | $74.48 |
| 2027-03-04 | $71.91 | $69.75 | $74.06 |
| 2027-03-05 | $71.50 | $69.35 | $73.64 |
| 2027-03-06 | $71.37 | $69.23 | $73.51 |
| 2027-03-07 | $71.78 | $69.63 | $73.93 |
| 2027-03-08 | $72.19 | $70.02 | $74.36 |
| 2027-03-09 | $71.78 | $69.63 | $73.94 |
| 2027-03-10 | $71.91 | $69.76 | $74.07 |
| 2027-03-11 | $72.07 | $69.91 | $74.23 |
| 2027-03-12 | $71.66 | $69.51 | $73.81 |
| 2027-03-13 | $72.07 | $69.91 | $74.23 |
| 2027-03-14 | $71.66 | $69.51 | $73.81 |
| 2027-03-15 | $72.07 | $69.91 | $74.24 |
| 2027-03-16 | $71.67 | $69.52 | $73.82 |
| 2027-03-17 | $71.26 | $69.12 | $73.40 |
| 2027-03-18 | $71.67 | $69.52 | $73.82 |
| 2027-03-19 | $71.26 | $69.13 | $73.40 |
| 2027-03-20 | $70.86 | $68.73 | $72.99 |
| 2027-03-21 | $70.86 | $68.73 | $72.98 |
| 2027-03-22 | $71.26 | $69.12 | $73.40 |
| 2027-03-23 | $71.19 | $69.05 | $73.32 |
| 2027-03-24 | $71.59 | $69.45 | $73.74 |
| 2027-03-25 | $71.95 | $69.79 | $74.11 |
| 2027-03-26 | $71.54 | $69.39 | $73.69 |
| 2027-03-27 | $71.14 | $69.00 | $73.27 |
| 2027-03-28 | $71.24 | $69.10 | $73.38 |
| 2027-03-29 | $70.84 | $68.71 | $72.96 |
| 2027-03-30 | $71.24 | $69.10 | $73.38 |
| 2027-03-31 | $70.84 | $68.71 | $72.96 |
| 2027 April | |||
| 2027-04-01 | $71.25 | $69.11 | $73.38 |
| 2027-04-02 | $70.84 | $68.72 | $72.97 |
| 2027-04-03 | $71.25 | $69.11 | $73.39 |
| 2027-04-04 | $70.85 | $68.72 | $72.97 |
| 2027-04-05 | $71.25 | $69.11 | $73.39 |
| 2027-04-06 | $71.66 | $69.51 | $73.81 |
| 2027-04-07 | $72.07 | $69.91 | $74.23 |
| 2027-04-08 | $71.66 | $69.51 | $73.81 |
| 2027-04-09 | $71.95 | $69.79 | $74.11 |
| 2027-04-10 | $71.54 | $69.40 | $73.69 |
| 2027-04-11 | $71.95 | $69.79 | $74.11 |
| 2027-04-12 | $72.36 | $70.19 | $74.54 |
| 2027-04-13 | $72.78 | $70.60 | $74.96 |
| 2027-04-14 | $72.37 | $70.20 | $74.54 |
| 2027-04-15 | $72.64 | $70.46 | $74.82 |
| 2027-04-16 | $72.99 | $70.80 | $75.18 |
| 2027-04-17 | $72.57 | $70.40 | $74.75 |
| 2027-04-18 | $72.90 | $70.71 | $75.09 |
| 2027-04-19 | $72.72 | $70.54 | $74.91 |
| 2027-04-20 | $72.72 | $70.54 | $74.90 |
| 2027-04-21 | $73.14 | $70.94 | $75.33 |
| 2027-04-22 | $73.54 | $71.33 | $75.75 |
| 2027-04-23 | $73.12 | $70.93 | $75.32 |
| 2027-04-24 | $72.88 | $70.69 | $75.06 |
| 2027-04-25 | $72.55 | $70.37 | $74.72 |
| 2027-04-26 | $72.14 | $69.97 | $74.30 |
| 2027-04-27 | $72.18 | $70.01 | $74.34 |
| 2027-04-28 | $71.81 | $69.65 | $73.96 |
| 2027-04-29 | $71.63 | $69.49 | $73.78 |
| 2027-04-30 | $71.83 | $69.68 | $73.99 |
| 2027 May | |||
| 2027-05-01 | $72.25 | $70.08 | $74.41 |
| 2027-05-02 | $71.84 | $69.68 | $73.99 |
| 2027-05-03 | $71.43 | $69.29 | $73.57 |
| 2027-05-04 | $71.84 | $69.69 | $74.00 |
| 2027-05-05 | $72.25 | $70.08 | $74.41 |
| 2027-05-06 | $72.29 | $70.12 | $74.46 |
| 2027-05-07 | $72.03 | $69.86 | $74.19 |
| 2027-05-08 | $71.90 | $69.74 | $74.05 |
| 2027-05-09 | $72.10 | $69.94 | $74.26 |
| 2027-05-10 | $71.94 | $69.78 | $74.09 |
| 2027-05-11 | $72.24 | $70.07 | $74.40 |
| 2027-05-12 | $71.83 | $69.67 | $73.98 |
| 2027-05-13 | $71.78 | $69.62 | $73.93 |
| 2027-05-14 | $71.66 | $69.51 | $73.81 |
| 2027-05-15 | $71.88 | $69.73 | $74.04 |
| 2027-05-16 | $71.88 | $69.73 | $74.04 |
| 2027-05-17 | $71.48 | $69.33 | $73.62 |
| 2027-05-18 | $71.74 | $69.59 | $73.89 |
| 2027-05-19 | $71.33 | $69.19 | $73.47 |
| 2027-05-20 | $71.74 | $69.59 | $73.89 |
| 2027-05-21 | $71.34 | $69.20 | $73.48 |
| 2027-05-22 | $71.65 | $69.50 | $73.80 |
| 2027-05-23 | $72.06 | $69.90 | $74.22 |
| 2027-05-24 | $72.42 | $70.25 | $74.60 |
| 2027-05-25 | $72.43 | $70.26 | $74.60 |
| 2027-05-26 | $72.85 | $70.66 | $75.03 |
| 2027-05-27 | $72.43 | $70.26 | $74.61 |
| 2027-05-28 | $72.85 | $70.66 | $75.04 |
| 2027-05-29 | $72.62 | $70.44 | $74.80 |
| 2027-05-30 | $73.03 | $70.84 | $75.23 |
| 2027-05-31 | $72.86 | $70.68 | $75.05 |
| 2027 June | |||
| 2027-06-01 | $73.28 | $71.08 | $75.48 |
| 2027-06-02 | $73.58 | $71.38 | $75.79 |
| 2027-06-03 | $73.17 | $70.97 | $75.36 |
| 2027-06-04 | $73.22 | $71.02 | $75.42 |
| 2027-06-05 | $72.81 | $70.62 | $74.99 |
| 2027-06-06 | $72.69 | $70.51 | $74.87 |
| 2027-06-07 | $72.73 | $70.55 | $74.91 |
| 2027-06-08 | $72.54 | $70.37 | $74.72 |
| 2027-06-09 | $72.96 | $70.77 | $75.15 |
| 2027-06-10 | $72.86 | $70.67 | $75.04 |
| 2027-06-11 | $72.44 | $70.27 | $74.62 |
| 2027-06-12 | $72.86 | $70.67 | $75.04 |
| 2027-06-13 | $73.28 | $71.08 | $75.47 |
| 2027-06-14 | $73.48 | $71.28 | $75.69 |
| 2027-06-15 | $73.07 | $70.88 | $75.26 |
| 2027-06-16 | $72.65 | $70.47 | $74.83 |
| 2027-06-17 | $72.24 | $70.08 | $74.41 |
| 2027-06-18 | $72.66 | $70.48 | $74.84 |
| 2027-06-19 | $73.07 | $70.88 | $75.27 |
| 2027-06-20 | $73.35 | $71.15 | $75.55 |
| 2027-06-21 | $73.77 | $71.56 | $75.98 |
| 2027-06-22 | $73.35 | $71.15 | $75.55 |
| 2027-06-23 | $73.54 | $71.33 | $75.75 |
| 2027-06-24 | $73.67 | $71.46 | $75.88 |
| 2027-06-25 | $73.26 | $71.06 | $75.45 |
| 2027-06-26 | $73.36 | $71.16 | $75.56 |
| 2027-06-27 | $73.08 | $70.88 | $75.27 |
| 2027-06-28 | $72.74 | $70.56 | $74.92 |
| 2027-06-29 | $73.16 | $70.96 | $75.35 |
| 2027-06-30 | $72.92 | $70.73 | $75.10 |
| 2027 July | |||
| 2027-07-01 | $73.33 | $71.13 | $75.53 |
| 2027-07-02 | $73.10 | $70.91 | $75.30 |
| 2027-07-03 | $73.52 | $71.32 | $75.73 |
| 2027-07-04 | $73.39 | $71.19 | $75.59 |
| 2027-07-05 | $72.98 | $70.79 | $75.17 |
| 2027-07-06 | $73.10 | $70.91 | $75.29 |
| 2027-07-07 | $73.04 | $70.85 | $75.23 |
| 2027-07-08 | $72.84 | $70.66 | $75.03 |
| 2027-07-09 | $72.76 | $70.57 | $74.94 |
| 2027-07-10 | $72.35 | $70.18 | $74.52 |
| 2027-07-11 | $72.42 | $70.25 | $74.60 |
| 2027-07-12 | $72.11 | $69.94 | $74.27 |
| 2027-07-13 | $71.70 | $69.55 | $73.85 |
| 2027-07-14 | $71.29 | $69.15 | $73.43 |
| 2027-07-15 | $71.38 | $69.24 | $73.53 |
| 2027-07-16 | $71.15 | $69.01 | $73.28 |
| 2027-07-17 | $70.75 | $68.62 | $72.87 |
| 2027-07-18 | $70.46 | $68.35 | $72.57 |
| 2027-07-19 | $70.86 | $68.74 | $72.99 |
| 2027-07-20 | $70.88 | $68.76 | $73.01 |
| 2027-07-21 | $71.29 | $69.15 | $73.43 |
| 2027-07-22 | $70.89 | $68.76 | $73.01 |
| 2027-07-23 | $71.29 | $69.16 | $73.43 |
| 2027-07-24 | $71.53 | $69.39 | $73.68 |
| 2027-07-25 | $71.13 | $69.00 | $73.26 |
| 2027-07-26 | $71.38 | $69.24 | $73.52 |
| 2027-07-27 | $71.79 | $69.64 | $73.95 |
| 2027-07-28 | $71.45 | $69.31 | $73.59 |
| 2027-07-29 | $71.04 | $68.91 | $73.18 |
| 2027-07-30 | $70.64 | $68.52 | $72.76 |
| 2027-07-31 | $70.24 | $68.14 | $72.35 |
| 2027 August | |||
| 2027-08-01 | $70.65 | $68.53 | $72.77 |
| 2027-08-02 | $70.47 | $68.35 | $72.58 |
| 2027-08-03 | $70.32 | $68.21 | $72.43 |
| 2027-08-04 | $70.72 | $68.60 | $72.84 |
| 2027-08-05 | $70.64 | $68.52 | $72.76 |
| 2027-08-06 | $70.43 | $68.32 | $72.54 |
| 2027-08-07 | $70.12 | $68.02 | $72.23 |
| 2027-08-08 | $69.73 | $67.64 | $71.82 |
| 2027-08-09 | $69.33 | $67.25 | $71.41 |
| 2027-08-10 | $69.73 | $67.64 | $71.82 |
| 2027-08-11 | $69.34 | $67.26 | $71.42 |
| 2027-08-12 | $69.09 | $67.02 | $71.16 |
| 2027-08-13 | $68.70 | $66.64 | $70.76 |
| 2027-08-14 | $68.97 | $66.90 | $71.04 |
| 2027-08-15 | $69.37 | $67.29 | $71.45 |
| 2027-08-16 | $69.42 | $67.34 | $71.50 |
| 2027-08-17 | $69.03 | $66.96 | $71.10 |
| 2027-08-18 | $68.64 | $66.58 | $70.70 |
| 2027-08-19 | $69.03 | $66.96 | $71.10 |
| 2027-08-20 | $69.43 | $67.34 | $71.51 |
| 2027-08-21 | $69.39 | $67.30 | $71.47 |
| 2027-08-22 | $69.78 | $67.69 | $71.88 |
| 2027-08-23 | $70.18 | $68.08 | $72.29 |
| 2027-08-24 | $70.59 | $68.47 | $72.70 |
| 2027-08-25 | $70.19 | $68.08 | $72.29 |
| 2027-08-26 | $69.79 | $67.70 | $71.88 |
| 2027-08-27 | $70.04 | $67.93 | $72.14 |
| 2027-08-28 | $69.64 | $67.55 | $71.73 |
| 2027-08-29 | $69.25 | $67.17 | $71.32 |
| 2027-08-30 | $68.99 | $66.92 | $71.05 |
| 2027-08-31 | $68.59 | $66.54 | $70.65 |
| 2027 September | |||
| 2027-09-01 | $68.56 | $66.50 | $70.61 |
| 2027-09-02 | $68.73 | $66.67 | $70.79 |
| 2027-09-03 | $68.34 | $66.29 | $70.39 |
| 2027-09-04 | $68.73 | $66.67 | $70.79 |
| 2027-09-05 | $69.12 | $67.05 | $71.20 |
| 2027-09-06 | $68.73 | $66.67 | $70.80 |
| 2027-09-07 | $68.75 | $66.69 | $70.81 |
| 2027-09-08 | $69.14 | $67.07 | $71.22 |
| 2027-09-09 | $69.54 | $67.45 | $71.63 |
| 2027-09-10 | $69.94 | $67.84 | $72.04 |
| 2027-09-11 | $69.54 | $67.46 | $71.63 |
| 2027-09-12 | $69.15 | $67.08 | $71.22 |
| 2027-09-13 | $69.01 | $66.94 | $71.08 |
| 2027-09-14 | $68.81 | $66.75 | $70.87 |
| 2027-09-15 | $69.03 | $66.96 | $71.10 |
| 2027-09-16 | $69.35 | $67.27 | $71.43 |
| 2027-09-17 | $69.75 | $67.65 | $71.84 |
| 2027-09-18 | $69.73 | $67.64 | $71.82 |
| 2027-09-19 | $69.33 | $67.25 | $71.41 |
| 2027-09-20 | $69.73 | $67.64 | $71.82 |
| 2027-09-21 | $70.01 | $67.91 | $72.11 |
| 2027-09-22 | $69.62 | $67.53 | $71.71 |
| 2027-09-23 | $70.02 | $67.92 | $72.12 |
| 2027-09-24 | $69.62 | $67.53 | $71.71 |
| 2027-09-25 | $69.68 | $67.59 | $71.77 |
| 2027-09-26 | $69.90 | $67.80 | $71.99 |
| 2027-09-27 | $69.81 | $67.71 | $71.90 |
| 2027-09-28 | $69.90 | $67.80 | $72.00 |
| 2027-09-29 | $69.61 | $67.52 | $71.70 |
| 2027-09-30 | $69.34 | $67.26 | $71.42 |
| 2027 October | |||
| 2027-10-01 | $68.95 | $66.88 | $71.02 |
| 2027-10-02 | $69.35 | $67.27 | $71.43 |
| 2027-10-03 | $69.49 | $67.40 | $71.57 |
| 2027-10-04 | $69.38 | $67.30 | $71.46 |
| 2027-10-05 | $69.47 | $67.39 | $71.56 |
| 2027-10-06 | $69.85 | $67.76 | $71.95 |
| 2027-10-07 | $69.46 | $67.38 | $71.54 |
| 2027-10-08 | $69.86 | $67.76 | $71.95 |
| 2027-10-09 | $70.26 | $68.15 | $72.37 |
| 2027-10-10 | $69.86 | $67.76 | $71.96 |
| 2027-10-11 | $69.93 | $67.83 | $72.03 |
| 2027-10-12 | $70.28 | $68.17 | $72.39 |
| 2027-10-13 | $69.96 | $67.86 | $72.06 |
| 2027-10-14 | $69.56 | $67.47 | $71.65 |
| 2027-10-15 | $69.96 | $67.86 | $72.06 |
| 2027-10-16 | $70.36 | $68.25 | $72.47 |
| 2027-10-17 | $70.57 | $68.45 | $72.69 |
| 2027-10-18 | $70.42 | $68.31 | $72.53 |
| 2027-10-19 | $70.02 | $67.92 | $72.12 |
| 2027-10-20 | $70.06 | $67.96 | $72.16 |
| 2027-10-21 | $70.13 | $68.02 | $72.23 |
| 2027-10-22 | $69.91 | $67.81 | $72.00 |
| 2027-10-23 | $69.98 | $67.88 | $72.08 |
| 2027-10-24 | $69.59 | $67.50 | $71.68 |
| 2027-10-25 | $69.77 | $67.68 | $71.87 |
| 2027-10-26 | $70.14 | $68.04 | $72.25 |
| 2027-10-27 | $70.54 | $68.43 | $72.66 |
| 2027-10-28 | $70.14 | $68.04 | $72.25 |
| 2027-10-29 | $69.75 | $67.65 | $71.84 |
| 2027-10-30 | $69.87 | $67.77 | $71.96 |
| 2027-10-31 | $70.27 | $68.16 | $72.38 |
| 2027 November | |||
| 2027-11-01 | $69.98 | $67.88 | $72.08 |
| 2027-11-02 | $70.29 | $68.18 | $72.40 |
| 2027-11-03 | $70.69 | $68.57 | $72.81 |