Current VDEM price: $74.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.55 | $74.26 | $78.85 |
| 2026-01-02 | $77.00 | $74.69 | $79.30 |
| 2026-01-03 | $77.10 | $74.79 | $79.41 |
| 2026-01-04 | $77.21 | $74.90 | $79.53 |
| 2026-01-05 | $77.66 | $75.33 | $79.99 |
| 2026-01-06 | $78.10 | $75.76 | $80.45 |
| 2026-01-07 | $77.90 | $75.56 | $80.23 |
| 2026-01-08 | $77.89 | $75.55 | $80.22 |
| 2026-01-09 | $77.62 | $75.30 | $79.95 |
| 2026-01-10 | $77.73 | $75.40 | $80.07 |
| 2026-01-11 | $77.61 | $75.28 | $79.94 |
| 2026-01-12 | $77.54 | $75.21 | $79.86 |
| 2026-01-13 | $77.85 | $75.51 | $80.19 |
| 2026-01-14 | $78.11 | $75.77 | $80.46 |
| 2026-01-15 | $77.89 | $75.55 | $80.23 |
| 2026-01-16 | $77.85 | $75.52 | $80.19 |
| 2026-01-17 | $77.41 | $75.09 | $79.73 |
| 2026-01-18 | $76.97 | $74.66 | $79.28 |
| 2026-01-19 | $77.05 | $74.73 | $79.36 |
| 2026-01-20 | $76.61 | $74.31 | $78.90 |
| 2026-01-21 | $76.89 | $74.59 | $79.20 |
| 2026-01-22 | $77.31 | $75.00 | $79.63 |
| 2026-01-23 | $77.73 | $75.40 | $80.06 |
| 2026-01-24 | $78.18 | $75.83 | $80.52 |
| 2026-01-25 | $78.33 | $75.98 | $80.68 |
| 2026-01-26 | $77.89 | $75.55 | $80.23 |
| 2026-01-27 | $78.23 | $75.88 | $80.57 |
| 2026-01-28 | $77.94 | $75.61 | $80.28 |
| 2026-01-29 | $77.50 | $75.18 | $79.83 |
| 2026-01-30 | $77.78 | $75.45 | $80.11 |
| 2026-01-31 | $77.79 | $75.45 | $80.12 |
| 2026 February | |||
| 2026-02-01 | $77.34 | $75.02 | $79.66 |
| 2026-02-02 | $76.90 | $74.60 | $79.21 |
| 2026-02-03 | $77.16 | $74.84 | $79.47 |
| 2026-02-04 | $77.60 | $75.27 | $79.93 |
| 2026-02-05 | $78.05 | $75.71 | $80.39 |
| 2026-02-06 | $77.93 | $75.59 | $80.27 |
| 2026-02-07 | $78.38 | $76.03 | $80.73 |
| 2026-02-08 | $78.06 | $75.71 | $80.40 |
| 2026-02-09 | $77.61 | $75.28 | $79.94 |
| 2026-02-10 | $77.17 | $74.85 | $79.48 |
| 2026-02-11 | $77.08 | $74.77 | $79.39 |
| 2026-02-12 | $77.53 | $75.20 | $79.85 |
| 2026-02-13 | $77.15 | $74.84 | $79.47 |
| 2026-02-14 | $76.71 | $74.41 | $79.02 |
| 2026-02-15 | $76.28 | $73.99 | $78.57 |
| 2026-02-16 | $76.31 | $74.02 | $78.60 |
| 2026-02-17 | $76.75 | $74.45 | $79.05 |
| 2026-02-18 | $76.31 | $74.02 | $78.60 |
| 2026-02-19 | $76.75 | $74.45 | $79.06 |
| 2026-02-20 | $76.86 | $74.56 | $79.17 |
| 2026-02-21 | $77.30 | $74.99 | $79.62 |
| 2026-02-22 | $76.86 | $74.56 | $79.17 |
| 2026-02-23 | $76.79 | $74.49 | $79.10 |
| 2026-02-24 | $76.75 | $74.45 | $79.05 |
| 2026-02-25 | $77.19 | $74.88 | $79.51 |
| 2026-02-26 | $76.83 | $74.53 | $79.14 |
| 2026-02-27 | $76.84 | $74.53 | $79.14 |
| 2026-02-28 | $76.40 | $74.11 | $78.69 |
| 2026 March | |||
| 2026-03-01 | $76.10 | $73.82 | $78.38 |
| 2026-03-02 | $75.67 | $73.40 | $77.94 |
| 2026-03-03 | $76.10 | $73.82 | $78.39 |
| 2026-03-04 | $75.67 | $73.40 | $77.94 |
| 2026-03-05 | $75.26 | $73.00 | $77.52 |
| 2026-03-06 | $75.69 | $73.42 | $77.96 |
| 2026-03-07 | $76.13 | $73.84 | $78.41 |
| 2026-03-08 | $76.57 | $74.27 | $78.86 |
| 2026-03-09 | $76.13 | $73.85 | $78.41 |
| 2026-03-10 | $76.18 | $73.90 | $78.47 |
| 2026-03-11 | $76.62 | $74.32 | $78.92 |
| 2026-03-12 | $77.06 | $74.75 | $79.37 |
| 2026-03-13 | $77.32 | $75.00 | $79.64 |
| 2026-03-14 | $77.17 | $74.86 | $79.49 |
| 2026-03-15 | $77.62 | $75.29 | $79.95 |
| 2026-03-16 | $77.89 | $75.55 | $80.22 |
| 2026-03-17 | $77.44 | $75.12 | $79.77 |
| 2026-03-18 | $77.00 | $74.69 | $79.31 |
| 2026-03-19 | $77.45 | $75.12 | $79.77 |
| 2026-03-20 | $77.01 | $74.69 | $79.32 |
| 2026-03-21 | $76.98 | $74.67 | $79.29 |
| 2026-03-22 | $76.54 | $74.25 | $78.84 |
| 2026-03-23 | $76.11 | $73.83 | $78.39 |
| 2026-03-24 | $76.19 | $73.91 | $78.48 |
| 2026-03-25 | $75.76 | $73.49 | $78.03 |
| 2026-03-26 | $75.52 | $73.25 | $77.78 |
| 2026-03-27 | $75.95 | $73.67 | $78.23 |
| 2026-03-28 | $76.33 | $74.04 | $78.62 |
| 2026-03-29 | $76.35 | $74.06 | $78.64 |
| 2026-03-30 | $75.99 | $73.71 | $78.27 |
| 2026-03-31 | $76.28 | $74.00 | $78.57 |
| 2026 April | |||
| 2026-04-01 | $75.85 | $73.58 | $78.13 |
| 2026-04-02 | $75.73 | $73.46 | $78.00 |
| 2026-04-03 | $75.30 | $73.04 | $77.56 |
| 2026-04-04 | $75.38 | $73.12 | $77.64 |
| 2026-04-05 | $74.96 | $72.71 | $77.21 |
| 2026-04-06 | $75.39 | $73.13 | $77.66 |
| 2026-04-07 | $75.83 | $73.55 | $78.10 |
| 2026-04-08 | $76.07 | $73.79 | $78.35 |
| 2026-04-09 | $76.51 | $74.21 | $78.80 |
| 2026-04-10 | $76.07 | $73.79 | $78.35 |
| 2026-04-11 | $76.51 | $74.21 | $78.81 |
| 2026-04-12 | $76.95 | $74.64 | $79.26 |
| 2026-04-13 | $77.39 | $75.07 | $79.72 |
| 2026-04-14 | $77.25 | $74.94 | $79.57 |
| 2026-04-15 | $77.70 | $75.37 | $80.03 |
| 2026-04-16 | $77.66 | $75.33 | $79.99 |
| 2026-04-17 | $77.32 | $75.00 | $79.64 |
| 2026-04-18 | $77.71 | $75.38 | $80.04 |
| 2026-04-19 | $77.28 | $74.96 | $79.59 |
| 2026-04-20 | $77.39 | $75.07 | $79.71 |
| 2026-04-21 | $76.95 | $74.64 | $79.26 |
| 2026-04-22 | $76.51 | $74.22 | $78.81 |
| 2026-04-23 | $76.08 | $73.79 | $78.36 |
| 2026-04-24 | $75.64 | $73.37 | $77.91 |
| 2026-04-25 | $75.98 | $73.70 | $78.26 |
| 2026-04-26 | $75.93 | $73.65 | $78.21 |
| 2026-04-27 | $76.37 | $74.08 | $78.66 |
| 2026-04-28 | $75.95 | $73.67 | $78.23 |
| 2026-04-29 | $76.37 | $74.08 | $78.67 |
| 2026-04-30 | $76.54 | $74.25 | $78.84 |
| 2026 May | |||
| 2026-05-01 | $76.98 | $74.67 | $79.29 |
| 2026-05-02 | $76.77 | $74.47 | $79.07 |
| 2026-05-03 | $77.21 | $74.89 | $79.53 |
| 2026-05-04 | $77.32 | $75.00 | $79.64 |
| 2026-05-05 | $77.52 | $75.20 | $79.85 |
| 2026-05-06 | $77.41 | $75.09 | $79.73 |
| 2026-05-07 | $76.97 | $74.66 | $79.28 |
| 2026-05-08 | $76.53 | $74.24 | $78.83 |
| 2026-05-09 | $76.10 | $73.81 | $78.38 |
| 2026-05-10 | $75.66 | $73.39 | $77.93 |
| 2026-05-11 | $75.78 | $73.51 | $78.05 |
| 2026-05-12 | $75.79 | $73.52 | $78.07 |
| 2026-05-13 | $75.36 | $73.10 | $77.62 |
| 2026-05-14 | $74.93 | $72.69 | $77.18 |
| 2026-05-15 | $74.51 | $72.27 | $76.74 |
| 2026-05-16 | $74.94 | $72.69 | $77.18 |
| 2026-05-17 | $75.30 | $73.04 | $77.56 |
| 2026-05-18 | $75.37 | $73.11 | $77.63 |
| 2026-05-19 | $74.94 | $72.69 | $77.19 |
| 2026-05-20 | $75.37 | $73.11 | $77.63 |
| 2026-05-21 | $75.79 | $73.52 | $78.06 |
| 2026-05-22 | $76.22 | $73.94 | $78.51 |
| 2026-05-23 | $75.79 | $73.52 | $78.06 |
| 2026-05-24 | $75.88 | $73.60 | $78.15 |
| 2026-05-25 | $75.45 | $73.18 | $77.71 |
| 2026-05-26 | $75.02 | $72.77 | $77.27 |
| 2026-05-27 | $75.45 | $73.18 | $77.71 |
| 2026-05-28 | $75.02 | $72.77 | $77.27 |
| 2026-05-29 | $74.59 | $72.35 | $76.83 |
| 2026-05-30 | $75.02 | $72.77 | $77.27 |
| 2026-05-31 | $75.45 | $73.19 | $77.72 |
| 2026 June | |||
| 2026-06-01 | $75.89 | $73.61 | $78.16 |
| 2026-06-02 | $75.77 | $73.50 | $78.04 |
| 2026-06-03 | $75.81 | $73.54 | $78.09 |
| 2026-06-04 | $75.91 | $73.63 | $78.19 |
| 2026-06-05 | $76.35 | $74.06 | $78.64 |
| 2026-06-06 | $76.45 | $74.15 | $78.74 |
| 2026-06-07 | $76.01 | $73.73 | $78.29 |
| 2026-06-08 | $75.58 | $73.31 | $77.85 |
| 2026-06-09 | $76.02 | $73.74 | $78.30 |
| 2026-06-10 | $76.45 | $74.16 | $78.75 |
| 2026-06-11 | $76.27 | $73.98 | $78.56 |
| 2026-06-12 | $76.71 | $74.41 | $79.01 |
| 2026-06-13 | $77.05 | $74.74 | $79.36 |
| 2026-06-14 | $76.61 | $74.31 | $78.91 |
| 2026-06-15 | $76.49 | $74.19 | $78.78 |
| 2026-06-16 | $76.05 | $73.77 | $78.33 |
| 2026-06-17 | $75.62 | $73.35 | $77.89 |
| 2026-06-18 | $76.05 | $73.77 | $78.33 |
| 2026-06-19 | $75.62 | $73.35 | $77.89 |
| 2026-06-20 | $75.19 | $72.93 | $77.45 |
| 2026-06-21 | $74.76 | $72.52 | $77.01 |
| 2026-06-22 | $75.10 | $72.85 | $77.36 |
| 2026-06-23 | $74.68 | $72.43 | $76.92 |
| 2026-06-24 | $75.11 | $72.85 | $77.36 |
| 2026-06-25 | $75.54 | $73.27 | $77.80 |
| 2026-06-26 | $75.97 | $73.69 | $78.25 |
| 2026-06-27 | $76.30 | $74.01 | $78.59 |
| 2026-06-28 | $75.87 | $73.59 | $78.14 |
| 2026-06-29 | $76.12 | $73.84 | $78.40 |
| 2026-06-30 | $75.69 | $73.42 | $77.96 |
| 2026 July | |||
| 2026-07-01 | $75.33 | $73.07 | $77.59 |
| 2026-07-02 | $75.76 | $73.49 | $78.03 |
| 2026-07-03 | $76.20 | $73.91 | $78.48 |
| 2026-07-04 | $75.76 | $73.49 | $78.04 |
| 2026-07-05 | $75.33 | $73.07 | $77.59 |
| 2026-07-06 | $75.77 | $73.49 | $78.04 |
| 2026-07-07 | $76.20 | $73.92 | $78.49 |
| 2026-07-08 | $76.39 | $74.10 | $78.68 |
| 2026-07-09 | $75.95 | $73.67 | $78.23 |
| 2026-07-10 | $75.52 | $73.25 | $77.79 |
| 2026-07-11 | $75.09 | $72.84 | $77.34 |
| 2026-07-12 | $75.52 | $73.26 | $77.79 |
| 2026-07-13 | $75.09 | $72.84 | $77.35 |
| 2026-07-14 | $74.67 | $72.43 | $76.91 |
| 2026-07-15 | $74.24 | $72.01 | $76.47 |
| 2026-07-16 | $74.67 | $72.43 | $76.91 |
| 2026-07-17 | $74.24 | $72.02 | $76.47 |
| 2026-07-18 | $73.82 | $71.61 | $76.04 |
| 2026-07-19 | $73.40 | $71.20 | $75.60 |
| 2026-07-20 | $72.98 | $70.79 | $75.17 |
| 2026-07-21 | $72.57 | $70.39 | $74.75 |
| 2026-07-22 | $72.99 | $70.80 | $75.18 |
| 2026-07-23 | $73.41 | $71.20 | $75.61 |
| 2026-07-24 | $72.99 | $70.80 | $75.18 |
| 2026-07-25 | $72.57 | $70.40 | $74.75 |
| 2026-07-26 | $72.16 | $70.00 | $74.33 |
| 2026-07-27 | $72.58 | $70.40 | $74.75 |
| 2026-07-28 | $72.99 | $70.80 | $75.18 |
| 2026-07-29 | $72.99 | $70.80 | $75.18 |
| 2026-07-30 | $72.70 | $70.52 | $74.89 |
| 2026-07-31 | $73.12 | $70.93 | $75.32 |
| 2026 August | |||
| 2026-08-01 | $73.54 | $71.34 | $75.75 |
| 2026-08-02 | $73.15 | $70.95 | $75.34 |
| 2026-08-03 | $72.73 | $70.55 | $74.91 |
| 2026-08-04 | $72.65 | $70.48 | $74.83 |
| 2026-08-05 | $73.07 | $70.88 | $75.27 |
| 2026-08-06 | $73.49 | $71.29 | $75.70 |
| 2026-08-07 | $73.08 | $70.88 | $75.27 |
| 2026-08-08 | $73.11 | $70.92 | $75.30 |
| 2026-08-09 | $73.53 | $71.33 | $75.74 |
| 2026-08-10 | $73.96 | $71.74 | $76.17 |
| 2026-08-11 | $73.53 | $71.33 | $75.74 |
| 2026-08-12 | $73.12 | $70.92 | $75.31 |
| 2026-08-13 | $72.99 | $70.80 | $75.18 |
| 2026-08-14 | $72.57 | $70.40 | $74.75 |
| 2026-08-15 | $72.99 | $70.80 | $75.18 |
| 2026-08-16 | $73.17 | $70.97 | $75.36 |
| 2026-08-17 | $73.42 | $71.22 | $75.62 |
| 2026-08-18 | $73.00 | $70.81 | $75.19 |
| 2026-08-19 | $72.59 | $70.41 | $74.76 |
| 2026-08-20 | $72.17 | $70.01 | $74.34 |
| 2026-08-21 | $71.76 | $69.61 | $73.92 |
| 2026-08-22 | $71.36 | $69.21 | $73.50 |
| 2026-08-23 | $71.77 | $69.61 | $73.92 |
| 2026-08-24 | $71.36 | $69.22 | $73.50 |
| 2026-08-25 | $71.77 | $69.62 | $73.92 |
| 2026-08-26 | $72.18 | $70.02 | $74.35 |
| 2026-08-27 | $71.77 | $69.62 | $73.92 |
| 2026-08-28 | $71.58 | $69.43 | $73.72 |
| 2026-08-29 | $71.86 | $69.71 | $74.02 |
| 2026-08-30 | $71.45 | $69.31 | $73.60 |
| 2026-08-31 | $71.05 | $68.92 | $73.18 |
| 2026 September | |||
| 2026-09-01 | $70.95 | $68.82 | $73.08 |
| 2026-09-02 | $71.03 | $68.90 | $73.16 |
| 2026-09-03 | $70.62 | $68.51 | $72.74 |
| 2026-09-04 | $71.03 | $68.90 | $73.16 |
| 2026-09-05 | $71.15 | $69.01 | $73.28 |
| 2026-09-06 | $71.56 | $69.41 | $73.70 |
| 2026-09-07 | $71.30 | $69.16 | $73.44 |
| 2026-09-08 | $70.89 | $68.77 | $73.02 |
| 2026-09-09 | $71.30 | $69.16 | $73.44 |
| 2026-09-10 | $71.45 | $69.30 | $73.59 |
| 2026-09-11 | $71.04 | $68.91 | $73.17 |
| 2026-09-12 | $71.45 | $69.31 | $73.59 |
| 2026-09-13 | $71.04 | $68.91 | $73.18 |
| 2026-09-14 | $71.45 | $69.31 | $73.60 |
| 2026-09-15 | $71.86 | $69.71 | $74.02 |
| 2026-09-16 | $72.28 | $70.11 | $74.45 |
| 2026-09-17 | $71.89 | $69.73 | $74.04 |
| 2026-09-18 | $71.57 | $69.43 | $73.72 |
| 2026-09-19 | $71.50 | $69.35 | $73.64 |
| 2026-09-20 | $71.91 | $69.75 | $74.07 |
| 2026-09-21 | $71.50 | $69.36 | $73.65 |
| 2026-09-22 | $71.09 | $68.96 | $73.23 |
| 2026-09-23 | $70.69 | $68.57 | $72.81 |
| 2026-09-24 | $70.69 | $68.57 | $72.81 |
| 2026-09-25 | $70.80 | $68.67 | $72.92 |
| 2026-09-26 | $70.40 | $68.28 | $72.51 |
| 2026-09-27 | $70.44 | $68.32 | $72.55 |
| 2026-09-28 | $70.19 | $68.09 | $72.30 |
| 2026-09-29 | $70.60 | $68.48 | $72.72 |
| 2026-09-30 | $70.20 | $68.09 | $72.30 |
| 2026 October | |||
| 2026-10-01 | $70.60 | $68.48 | $72.72 |
| 2026-10-02 | $71.01 | $68.88 | $73.14 |
| 2026-10-03 | $71.42 | $69.27 | $73.56 |
| 2026-10-04 | $71.58 | $69.43 | $73.73 |
| 2026-10-05 | $71.17 | $69.04 | $73.31 |
| 2026-10-06 | $70.77 | $68.64 | $72.89 |
| 2026-10-07 | $70.36 | $68.25 | $72.47 |
| 2026-10-08 | $70.70 | $68.58 | $72.82 |
| 2026-10-09 | $70.70 | $68.57 | $72.82 |
| 2026-10-10 | $70.29 | $68.18 | $72.40 |
| 2026-10-11 | $70.70 | $68.58 | $72.82 |
| 2026-10-12 | $71.11 | $68.97 | $73.24 |
| 2026-10-13 | $70.70 | $68.58 | $72.82 |
| 2026-10-14 | $70.30 | $68.19 | $72.41 |
| 2026-10-15 | $70.70 | $68.58 | $72.82 |
| 2026-10-16 | $70.45 | $68.34 | $72.57 |
| 2026-10-17 | $70.05 | $67.95 | $72.15 |
| 2026-10-18 | $70.46 | $68.34 | $72.57 |
| 2026-10-19 | $70.34 | $68.23 | $72.45 |
| 2026-10-20 | $70.74 | $68.62 | $72.87 |
| 2026-10-21 | $70.49 | $68.37 | $72.60 |
| 2026-10-22 | $70.75 | $68.63 | $72.87 |
| 2026-10-23 | $70.53 | $68.41 | $72.64 |
| 2026-10-24 | $70.63 | $68.51 | $72.75 |
| 2026-10-25 | $70.50 | $68.38 | $72.61 |
| 2026-10-26 | $70.90 | $68.78 | $73.03 |
| 2026-10-27 | $70.61 | $68.49 | $72.73 |
| 2026-10-28 | $71.02 | $68.89 | $73.15 |
| 2026-10-29 | $70.62 | $68.50 | $72.73 |
| 2026-10-30 | $70.48 | $68.36 | $72.59 |
| 2026-10-31 | $70.88 | $68.76 | $73.01 |
| 2026 November | |||
| 2026-11-01 | $71.29 | $69.15 | $73.43 |
| 2026-11-02 | $71.20 | $69.06 | $73.33 |
| 2026-11-03 | $71.41 | $69.27 | $73.56 |