Current VHVE price: $131.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $171.83 | $166.67 | $176.98 |
| 2028-01-02 | $172.27 | $167.11 | $177.44 |
| 2028-01-03 | $173.11 | $167.92 | $178.31 |
| 2028-01-04 | $174.03 | $168.81 | $179.25 |
| 2028-01-05 | $173.14 | $167.95 | $178.34 |
| 2028-01-06 | $173.67 | $168.46 | $178.88 |
| 2028-01-07 | $174.60 | $169.36 | $179.84 |
| 2028-01-08 | $174.72 | $169.48 | $179.96 |
| 2028-01-09 | $173.83 | $168.61 | $179.04 |
| 2028-01-10 | $173.95 | $168.73 | $179.17 |
| 2028-01-11 | $174.88 | $169.63 | $180.12 |
| 2028-01-12 | $175.81 | $170.53 | $181.08 |
| 2028-01-13 | $175.81 | $170.53 | $181.08 |
| 2028-01-14 | $175.53 | $170.26 | $180.79 |
| 2028-01-15 | $176.46 | $171.17 | $181.75 |
| 2028-01-16 | $176.67 | $171.37 | $181.97 |
| 2028-01-17 | $176.46 | $171.17 | $181.75 |
| 2028-01-18 | $177.16 | $171.84 | $182.47 |
| 2028-01-19 | $178.10 | $172.76 | $183.45 |
| 2028-01-20 | $179.05 | $173.68 | $184.42 |
| 2028-01-21 | $179.47 | $174.08 | $184.85 |
| 2028-01-22 | $179.22 | $173.85 | $184.60 |
| 2028-01-23 | $179.29 | $173.91 | $184.67 |
| 2028-01-24 | $179.29 | $173.91 | $184.67 |
| 2028-01-25 | $178.37 | $173.02 | $183.73 |
| 2028-01-26 | $179.32 | $173.94 | $184.70 |
| 2028-01-27 | $178.40 | $173.05 | $183.76 |
| 2028-01-28 | $177.49 | $172.16 | $182.81 |
| 2028-01-29 | $178.02 | $172.68 | $183.36 |
| 2028-01-30 | $178.96 | $173.59 | $184.33 |
| 2028-01-31 | $178.51 | $173.15 | $183.86 |
| 2028 February | |||
| 2028-02-01 | $179.46 | $174.07 | $184.84 |
| 2028-02-02 | $180.41 | $175.00 | $185.82 |
| 2028-02-03 | $180.41 | $175.00 | $185.82 |
| 2028-02-04 | $179.61 | $174.22 | $185.00 |
| 2028-02-05 | $179.89 | $174.49 | $185.28 |
| 2028-02-06 | $179.64 | $174.25 | $185.03 |
| 2028-02-07 | $180.60 | $175.18 | $186.02 |
| 2028-02-08 | $179.67 | $174.28 | $185.06 |
| 2028-02-09 | $179.36 | $173.98 | $184.74 |
| 2028-02-10 | $179.71 | $174.32 | $185.10 |
| 2028-02-11 | $180.66 | $175.24 | $186.08 |
| 2028-02-12 | $180.08 | $174.68 | $185.48 |
| 2028-02-13 | $179.49 | $174.11 | $184.88 |
| 2028-02-14 | $179.84 | $174.44 | $185.23 |
| 2028-02-15 | $180.11 | $174.71 | $185.52 |
| 2028-02-16 | $180.66 | $175.24 | $186.08 |
| 2028-02-17 | $180.11 | $174.71 | $185.52 |
| 2028-02-18 | $180.98 | $175.55 | $186.40 |
| 2028-02-19 | $180.49 | $175.08 | $185.91 |
| 2028-02-20 | $179.59 | $174.21 | $184.98 |
| 2028-02-21 | $180.55 | $175.13 | $185.97 |
| 2028-02-22 | $181.51 | $176.07 | $186.96 |
| 2028-02-23 | $182.23 | $176.77 | $187.70 |
| 2028-02-24 | $182.44 | $176.97 | $187.91 |
| 2028-02-25 | $182.34 | $176.87 | $187.81 |
| 2028-02-26 | $182.54 | $177.07 | $188.02 |
| 2028-02-27 | $183.51 | $178.01 | $189.02 |
| 2028-02-28 | $183.27 | $177.78 | $188.77 |
| 2028-02-29 | $184.25 | $178.72 | $189.78 |
| 2028 March | |||
| 2028-03-01 | $183.63 | $178.13 | $189.14 |
| 2028-03-02 | $184.42 | $178.89 | $189.95 |
| 2028-03-03 | $183.47 | $177.97 | $188.98 |
| 2028-03-04 | $182.53 | $177.06 | $188.01 |
| 2028-03-05 | $181.60 | $176.15 | $187.05 |
| 2028-03-06 | $182.08 | $176.62 | $187.54 |
| 2028-03-07 | $181.22 | $175.78 | $186.66 |
| 2028-03-08 | $180.29 | $174.88 | $185.70 |
| 2028-03-09 | $180.29 | $174.88 | $185.70 |
| 2028-03-10 | $181.25 | $175.81 | $186.69 |
| 2028-03-11 | $180.32 | $174.91 | $185.73 |
| 2028-03-12 | $181.28 | $175.84 | $186.72 |
| 2028-03-13 | $182.04 | $176.58 | $187.50 |
| 2028-03-14 | $181.10 | $175.67 | $186.54 |
| 2028-03-15 | $180.17 | $174.77 | $185.58 |
| 2028-03-16 | $180.45 | $175.03 | $185.86 |
| 2028-03-17 | $180.99 | $175.56 | $186.42 |
| 2028-03-18 | $181.17 | $175.73 | $186.60 |
| 2028-03-19 | $182.13 | $176.67 | $187.60 |
| 2028-03-20 | $183.10 | $177.61 | $188.59 |
| 2028-03-21 | $183.85 | $178.33 | $189.37 |
| 2028-03-22 | $184.83 | $179.28 | $190.37 |
| 2028-03-23 | $185.81 | $180.24 | $191.39 |
| 2028-03-24 | $186.80 | $181.20 | $192.40 |
| 2028-03-25 | $186.27 | $180.69 | $191.86 |
| 2028-03-26 | $187.26 | $181.65 | $192.88 |
| 2028-03-27 | $186.95 | $181.34 | $192.56 |
| 2028-03-28 | $187.65 | $182.02 | $193.28 |
| 2028-03-29 | $188.21 | $182.56 | $193.85 |
| 2028-03-30 | $189.21 | $183.53 | $194.89 |
| 2028-03-31 | $188.69 | $183.03 | $194.35 |
| 2028 April | |||
| 2028-04-01 | $188.48 | $182.82 | $194.13 |
| 2028-04-02 | $188.55 | $182.89 | $194.20 |
| 2028-04-03 | $189.10 | $183.43 | $194.78 |
| 2028-04-04 | $189.77 | $184.07 | $195.46 |
| 2028-04-05 | $188.79 | $183.13 | $194.46 |
| 2028-04-06 | $189.01 | $183.34 | $194.68 |
| 2028-04-07 | $188.79 | $183.13 | $194.46 |
| 2028-04-08 | $187.83 | $182.19 | $193.46 |
| 2028-04-09 | $188.40 | $182.75 | $194.05 |
| 2028-04-10 | $188.75 | $183.09 | $194.42 |
| 2028-04-11 | $189.76 | $184.07 | $195.45 |
| 2028-04-12 | $190.77 | $185.05 | $196.49 |
| 2028-04-13 | $191.77 | $186.01 | $197.52 |
| 2028-04-14 | $192.16 | $186.39 | $197.92 |
| 2028-04-15 | $192.26 | $186.50 | $198.03 |
| 2028-04-16 | $193.29 | $187.49 | $199.09 |
| 2028-04-17 | $194.06 | $188.24 | $199.89 |
| 2028-04-18 | $193.15 | $187.35 | $198.94 |
| 2028-04-19 | $193.39 | $187.59 | $199.19 |
| 2028-04-20 | $193.68 | $187.87 | $199.49 |
| 2028-04-21 | $194.71 | $188.87 | $200.55 |
| 2028-04-22 | $194.21 | $188.39 | $200.04 |
| 2028-04-23 | $194.57 | $188.73 | $200.40 |
| 2028-04-24 | $195.06 | $189.21 | $200.91 |
| 2028-04-25 | $194.06 | $188.24 | $199.88 |
| 2028-04-26 | $193.21 | $187.41 | $199.01 |
| 2028-04-27 | $193.46 | $187.65 | $199.26 |
| 2028-04-28 | $194.49 | $188.65 | $200.32 |
| 2028-04-29 | $193.49 | $187.68 | $199.29 |
| 2028-04-30 | $194.45 | $188.62 | $200.28 |
| 2028 May | |||
| 2028-05-01 | $195.48 | $189.62 | $201.35 |
| 2028-05-02 | $195.73 | $189.86 | $201.60 |
| 2028-05-03 | $195.77 | $189.89 | $201.64 |
| 2028-05-04 | $196.81 | $190.90 | $202.71 |
| 2028-05-05 | $195.80 | $189.93 | $201.67 |
| 2028-05-06 | $196.15 | $190.27 | $202.04 |
| 2028-05-07 | $196.33 | $190.44 | $202.22 |
| 2028-05-08 | $196.51 | $190.61 | $202.40 |
| 2028-05-09 | $195.50 | $189.63 | $201.36 |
| 2028-05-10 | $195.82 | $189.94 | $201.69 |
| 2028-05-11 | $194.81 | $188.97 | $200.66 |
| 2028-05-12 | $195.70 | $189.83 | $201.57 |
| 2028-05-13 | $196.74 | $190.84 | $202.65 |
| 2028-05-14 | $196.89 | $190.98 | $202.79 |
| 2028-05-15 | $196.23 | $190.34 | $202.12 |
| 2028-05-16 | $195.22 | $189.37 | $201.08 |
| 2028-05-17 | $194.22 | $188.39 | $200.05 |
| 2028-05-18 | $195.26 | $189.40 | $201.11 |
| 2028-05-19 | $194.61 | $188.77 | $200.45 |
| 2028-05-20 | $195.65 | $189.78 | $201.52 |
| 2028-05-21 | $196.69 | $190.79 | $202.59 |
| 2028-05-22 | $197.67 | $191.74 | $203.60 |
| 2028-05-23 | $198.73 | $192.76 | $204.69 |
| 2028-05-24 | $197.71 | $191.78 | $203.64 |
| 2028-05-25 | $196.79 | $190.89 | $202.70 |
| 2028-05-26 | $195.95 | $190.07 | $201.83 |
| 2028-05-27 | $195.39 | $189.53 | $201.25 |
| 2028-05-28 | $194.39 | $188.55 | $200.22 |
| 2028-05-29 | $194.67 | $188.83 | $200.51 |
| 2028-05-30 | $194.31 | $188.49 | $200.14 |
| 2028-05-31 | $195.35 | $189.49 | $201.21 |
| 2028 June | |||
| 2028-06-01 | $195.74 | $189.86 | $201.61 |
| 2028-06-02 | $196.78 | $190.87 | $202.68 |
| 2028-06-03 | $195.77 | $189.90 | $201.64 |
| 2028-06-04 | $196.81 | $190.91 | $202.71 |
| 2028-06-05 | $196.92 | $191.01 | $202.82 |
| 2028-06-06 | $197.37 | $191.45 | $203.29 |
| 2028-06-07 | $197.65 | $191.72 | $203.58 |
| 2028-06-08 | $198.07 | $192.13 | $204.01 |
| 2028-06-09 | $198.07 | $192.13 | $204.01 |
| 2028-06-10 | $199.12 | $193.15 | $205.10 |
| 2028-06-11 | $199.37 | $193.39 | $205.35 |
| 2028-06-12 | $199.61 | $193.62 | $205.60 |
| 2028-06-13 | $198.67 | $192.71 | $204.63 |
| 2028-06-14 | $197.69 | $191.76 | $203.62 |
| 2028-06-15 | $198.74 | $192.78 | $204.71 |
| 2028-06-16 | $197.94 | $192.00 | $203.88 |
| 2028-06-17 | $198.26 | $192.31 | $204.20 |
| 2028-06-18 | $197.24 | $191.32 | $203.16 |
| 2028-06-19 | $197.94 | $192.00 | $203.88 |
| 2028-06-20 | $196.92 | $191.02 | $202.83 |
| 2028-06-21 | $196.13 | $190.25 | $202.02 |
| 2028-06-22 | $197.18 | $191.26 | $203.09 |
| 2028-06-23 | $197.85 | $191.92 | $203.79 |
| 2028-06-24 | $198.91 | $192.94 | $204.88 |
| 2028-06-25 | $197.89 | $191.95 | $203.82 |
| 2028-06-26 | $196.87 | $190.97 | $202.78 |
| 2028-06-27 | $197.62 | $191.69 | $203.55 |
| 2028-06-28 | $196.62 | $190.72 | $202.52 |
| 2028-06-29 | $197.67 | $191.74 | $203.60 |
| 2028-06-30 | $198.72 | $192.76 | $204.68 |
| 2028 July | |||
| 2028-07-01 | $197.70 | $191.77 | $203.63 |
| 2028-07-02 | $197.10 | $191.18 | $203.01 |
| 2028-07-03 | $197.70 | $191.77 | $203.63 |
| 2028-07-04 | $196.69 | $190.79 | $202.59 |
| 2028-07-05 | $197.63 | $191.70 | $203.56 |
| 2028-07-06 | $198.42 | $192.47 | $204.37 |
| 2028-07-07 | $199.48 | $193.49 | $205.46 |
| 2028-07-08 | $199.01 | $193.04 | $204.98 |
| 2028-07-09 | $200.07 | $194.07 | $206.07 |
| 2028-07-10 | $200.21 | $194.21 | $206.22 |
| 2028-07-11 | $201.28 | $195.24 | $207.32 |
| 2028-07-12 | $201.21 | $195.17 | $207.25 |
| 2028-07-13 | $202.28 | $196.21 | $208.35 |
| 2028-07-14 | $201.24 | $195.21 | $207.28 |
| 2028-07-15 | $202.06 | $196.00 | $208.12 |
| 2028-07-16 | $202.49 | $196.41 | $208.56 |
| 2028-07-17 | $203.23 | $197.13 | $209.33 |
| 2028-07-18 | $203.34 | $197.24 | $209.44 |
| 2028-07-19 | $202.30 | $196.23 | $208.36 |
| 2028-07-20 | $203.37 | $197.27 | $209.47 |
| 2028-07-21 | $204.45 | $198.32 | $210.59 |
| 2028-07-22 | $205.54 | $199.38 | $211.71 |
| 2028-07-23 | $205.58 | $199.41 | $211.75 |
| 2028-07-24 | $204.68 | $198.54 | $210.83 |
| 2028-07-25 | $204.97 | $198.82 | $211.12 |
| 2028-07-26 | $205.58 | $199.41 | $211.75 |
| 2028-07-27 | $205.65 | $199.48 | $211.82 |
| 2028-07-28 | $206.74 | $200.54 | $212.95 |
| 2028-07-29 | $206.17 | $199.99 | $212.36 |
| 2028-07-30 | $206.64 | $200.44 | $212.84 |
| 2028-07-31 | $206.64 | $200.44 | $212.84 |
| 2028 August | |||
| 2028-08-01 | $206.46 | $200.27 | $212.65 |
| 2028-08-02 | $207.10 | $200.89 | $213.31 |
| 2028-08-03 | $206.04 | $199.86 | $212.22 |
| 2028-08-04 | $204.98 | $198.83 | $211.13 |
| 2028-08-05 | $206.07 | $199.89 | $212.25 |
| 2028-08-06 | $205.24 | $199.09 | $211.40 |
| 2028-08-07 | $204.19 | $198.07 | $210.32 |
| 2028-08-08 | $205.28 | $199.12 | $211.44 |
| 2028-08-09 | $204.23 | $198.10 | $210.35 |
| 2028-08-10 | $203.18 | $197.08 | $209.27 |
| 2028-08-11 | $204.26 | $198.13 | $210.39 |
| 2028-08-12 | $203.21 | $197.12 | $209.31 |
| 2028-08-13 | $202.85 | $196.76 | $208.93 |
| 2028-08-14 | $201.81 | $195.75 | $207.86 |
| 2028-08-15 | $201.07 | $195.04 | $207.10 |
| 2028-08-16 | $200.25 | $194.25 | $206.26 |
| 2028-08-17 | $199.40 | $193.42 | $205.39 |
| 2028-08-18 | $200.46 | $194.45 | $206.48 |
| 2028-08-19 | $201.53 | $195.49 | $207.58 |
| 2028-08-20 | $200.50 | $194.48 | $206.51 |
| 2028-08-21 | $201.56 | $195.52 | $207.61 |
| 2028-08-22 | $200.53 | $194.52 | $206.55 |
| 2028-08-23 | $201.60 | $195.55 | $207.65 |
| 2028-08-24 | $202.67 | $196.59 | $208.75 |
| 2028-08-25 | $203.75 | $197.64 | $209.86 |
| 2028-08-26 | $202.70 | $196.62 | $208.79 |
| 2028-08-27 | $201.67 | $195.62 | $207.72 |
| 2028-08-28 | $200.63 | $194.61 | $206.65 |
| 2028-08-29 | $201.70 | $195.65 | $207.75 |
| 2028-08-30 | $201.33 | $195.29 | $207.37 |
| 2028-08-31 | $200.30 | $194.29 | $206.30 |
| 2028 September | |||
| 2028-09-01 | $199.27 | $193.29 | $205.25 |
| 2028-09-02 | $198.25 | $192.30 | $204.19 |
| 2028-09-03 | $199.30 | $193.32 | $205.28 |
| 2028-09-04 | $198.28 | $192.33 | $204.23 |
| 2028-09-05 | $199.34 | $193.36 | $205.32 |
| 2028-09-06 | $198.31 | $192.36 | $204.26 |
| 2028-09-07 | $199.37 | $193.39 | $205.35 |
| 2028-09-08 | $198.88 | $192.91 | $204.84 |
| 2028-09-09 | $197.86 | $191.92 | $203.79 |
| 2028-09-10 | $197.89 | $191.96 | $203.83 |
| 2028-09-11 | $196.91 | $191.00 | $202.82 |
| 2028-09-12 | $197.96 | $192.02 | $203.90 |
| 2028-09-13 | $199.01 | $193.04 | $204.98 |
| 2028-09-14 | $200.07 | $194.07 | $206.07 |
| 2028-09-15 | $199.74 | $193.75 | $205.73 |
| 2028-09-16 | $200.80 | $194.78 | $206.83 |
| 2028-09-17 | $201.43 | $195.38 | $207.47 |
| 2028-09-18 | $202.50 | $196.42 | $208.57 |
| 2028-09-19 | $201.46 | $195.42 | $207.50 |
| 2028-09-20 | $202.53 | $196.46 | $208.61 |
| 2028-09-21 | $202.79 | $196.70 | $208.87 |
| 2028-09-22 | $202.64 | $196.56 | $208.72 |
| 2028-09-23 | $203.44 | $197.34 | $209.55 |
| 2028-09-24 | $204.17 | $198.05 | $210.30 |
| 2028-09-25 | $205.26 | $199.10 | $211.42 |
| 2028-09-26 | $206.35 | $200.16 | $212.54 |
| 2028-09-27 | $207.22 | $201.00 | $213.44 |
| 2028-09-28 | $208.31 | $202.06 | $214.56 |
| 2028-09-29 | $208.49 | $202.23 | $214.74 |
| 2028-09-30 | $209.57 | $203.29 | $215.86 |
| 2028 October | |||
| 2028-10-01 | $209.14 | $202.87 | $215.41 |
| 2028-10-02 | $208.09 | $201.85 | $214.33 |
| 2028-10-03 | $207.33 | $201.11 | $213.55 |
| 2028-10-04 | $208.43 | $202.18 | $214.69 |
| 2028-10-05 | $209.26 | $202.99 | $215.54 |
| 2028-10-06 | $210.38 | $204.07 | $216.69 |
| 2028-10-07 | $209.30 | $203.02 | $215.58 |
| 2028-10-08 | $209.34 | $203.06 | $215.62 |
| 2028-10-09 | $210.45 | $204.14 | $216.76 |
| 2028-10-10 | $210.81 | $204.49 | $217.13 |
| 2028-10-11 | $210.88 | $204.56 | $217.21 |
| 2028-10-12 | $211.10 | $204.77 | $217.43 |
| 2028-10-13 | $212.22 | $205.86 | $218.59 |
| 2028-10-14 | $211.61 | $205.26 | $217.96 |
| 2028-10-15 | $212.62 | $206.24 | $219.00 |
| 2028-10-16 | $212.83 | $206.45 | $219.22 |
| 2028-10-17 | $211.74 | $205.39 | $218.09 |
| 2028-10-18 | $211.81 | $205.46 | $218.17 |
| 2028-10-19 | $211.74 | $205.39 | $218.09 |
| 2028-10-20 | $211.09 | $204.76 | $217.43 |
| 2028-10-21 | $211.27 | $204.94 | $217.61 |
| 2028-10-22 | $210.23 | $203.92 | $216.54 |
| 2028-10-23 | $209.29 | $203.01 | $215.57 |
| 2028-10-24 | $210.41 | $204.09 | $216.72 |
| 2028-10-25 | $210.55 | $204.23 | $216.86 |
| 2028-10-26 | $211.15 | $204.82 | $217.49 |
| 2028-10-27 | $212.28 | $205.91 | $218.64 |
| 2028-10-28 | $213.40 | $207.00 | $219.81 |
| 2028-10-29 | $212.95 | $206.56 | $219.34 |
| 2028-10-30 | $213.58 | $207.17 | $219.99 |
| 2028-10-31 | $214.14 | $207.72 | $220.57 |
| 2028 November | |||
| 2028-11-01 | $214.43 | $207.99 | $220.86 |
| 2028-11-02 | $213.90 | $207.48 | $220.32 |