Current VHVE price: $131.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $141.89 | $137.63 | $146.14 |
| 2026-01-02 | $141.58 | $137.34 | $145.83 |
| 2026-01-03 | $142.21 | $137.94 | $146.47 |
| 2026-01-04 | $142.59 | $138.31 | $146.87 |
| 2026-01-05 | $142.34 | $138.07 | $146.61 |
| 2026-01-06 | $142.42 | $138.15 | $146.70 |
| 2026-01-07 | $142.66 | $138.38 | $146.94 |
| 2026-01-08 | $143.20 | $138.90 | $147.49 |
| 2026-01-09 | $143.05 | $138.75 | $147.34 |
| 2026-01-10 | $143.26 | $138.97 | $147.56 |
| 2026-01-11 | $143.26 | $138.97 | $147.56 |
| 2026-01-12 | $143.73 | $139.42 | $148.05 |
| 2026-01-13 | $144.15 | $139.83 | $148.48 |
| 2026-01-14 | $144.56 | $140.22 | $148.89 |
| 2026-01-15 | $144.42 | $140.09 | $148.76 |
| 2026-01-16 | $143.68 | $139.37 | $147.99 |
| 2026-01-17 | $143.72 | $139.41 | $148.03 |
| 2026-01-18 | $142.98 | $138.69 | $147.27 |
| 2026-01-19 | $143.74 | $139.43 | $148.05 |
| 2026-01-20 | $144.51 | $140.17 | $148.84 |
| 2026-01-21 | $144.07 | $139.74 | $148.39 |
| 2026-01-22 | $144.45 | $140.12 | $148.79 |
| 2026-01-23 | $144.83 | $140.48 | $149.17 |
| 2026-01-24 | $145.11 | $140.76 | $149.47 |
| 2026-01-25 | $145.21 | $140.86 | $149.57 |
| 2026-01-26 | $145.23 | $140.87 | $149.59 |
| 2026-01-27 | $145.26 | $140.91 | $149.62 |
| 2026-01-28 | $146.04 | $141.66 | $150.42 |
| 2026-01-29 | $146.22 | $141.84 | $150.61 |
| 2026-01-30 | $145.47 | $141.11 | $149.84 |
| 2026-01-31 | $145.83 | $141.45 | $150.20 |
| 2026 February | |||
| 2026-02-01 | $145.42 | $141.06 | $149.79 |
| 2026-02-02 | $146.20 | $141.81 | $150.58 |
| 2026-02-03 | $146.97 | $142.56 | $151.38 |
| 2026-02-04 | $146.53 | $142.14 | $150.93 |
| 2026-02-05 | $146.64 | $142.24 | $151.04 |
| 2026-02-06 | $146.25 | $141.86 | $150.64 |
| 2026-02-07 | $145.50 | $141.13 | $149.86 |
| 2026-02-08 | $144.75 | $140.41 | $149.10 |
| 2026-02-09 | $145.52 | $141.16 | $149.89 |
| 2026-02-10 | $146.30 | $141.91 | $150.69 |
| 2026-02-11 | $146.96 | $142.55 | $151.36 |
| 2026-02-12 | $146.89 | $142.48 | $151.29 |
| 2026-02-13 | $147.12 | $142.71 | $151.54 |
| 2026-02-14 | $146.74 | $142.33 | $151.14 |
| 2026-02-15 | $147.52 | $143.09 | $151.94 |
| 2026-02-16 | $146.76 | $142.36 | $151.16 |
| 2026-02-17 | $147.54 | $143.12 | $151.97 |
| 2026-02-18 | $146.94 | $142.53 | $151.35 |
| 2026-02-19 | $147.44 | $143.02 | $151.86 |
| 2026-02-20 | $146.94 | $142.53 | $151.35 |
| 2026-02-21 | $147.57 | $143.15 | $152.00 |
| 2026-02-22 | $147.89 | $143.46 | $152.33 |
| 2026-02-23 | $147.41 | $142.98 | $151.83 |
| 2026-02-24 | $147.46 | $143.03 | $151.88 |
| 2026-02-25 | $147.46 | $143.03 | $151.88 |
| 2026-02-26 | $148.24 | $143.79 | $152.69 |
| 2026-02-27 | $148.02 | $143.58 | $152.47 |
| 2026-02-28 | $147.77 | $143.34 | $152.21 |
| 2026 March | |||
| 2026-03-01 | $147.61 | $143.18 | $152.04 |
| 2026-03-02 | $146.85 | $142.45 | $151.26 |
| 2026-03-03 | $146.10 | $141.72 | $150.48 |
| 2026-03-04 | $146.88 | $142.47 | $151.28 |
| 2026-03-05 | $147.66 | $143.23 | $152.09 |
| 2026-03-06 | $146.90 | $142.49 | $151.31 |
| 2026-03-07 | $147.07 | $142.65 | $151.48 |
| 2026-03-08 | $146.87 | $142.46 | $151.27 |
| 2026-03-09 | $147.65 | $143.22 | $152.08 |
| 2026-03-10 | $147.27 | $142.85 | $151.69 |
| 2026-03-11 | $147.42 | $143.00 | $151.84 |
| 2026-03-12 | $147.50 | $143.08 | $151.93 |
| 2026-03-13 | $148.29 | $143.84 | $152.73 |
| 2026-03-14 | $148.40 | $143.95 | $152.85 |
| 2026-03-15 | $147.64 | $143.21 | $152.07 |
| 2026-03-16 | $146.88 | $142.48 | $151.29 |
| 2026-03-17 | $147.11 | $142.70 | $151.53 |
| 2026-03-18 | $146.36 | $141.97 | $150.75 |
| 2026-03-19 | $146.23 | $141.84 | $150.61 |
| 2026-03-20 | $146.34 | $141.95 | $150.73 |
| 2026-03-21 | $146.74 | $142.34 | $151.14 |
| 2026-03-22 | $146.90 | $142.50 | $151.31 |
| 2026-03-23 | $146.15 | $141.77 | $150.53 |
| 2026-03-24 | $145.98 | $141.60 | $150.36 |
| 2026-03-25 | $145.93 | $141.55 | $150.31 |
| 2026-03-26 | $146.71 | $142.31 | $151.11 |
| 2026-03-27 | $147.49 | $143.06 | $151.91 |
| 2026-03-28 | $148.22 | $143.77 | $152.67 |
| 2026-03-29 | $147.46 | $143.04 | $151.89 |
| 2026-03-30 | $147.13 | $142.71 | $151.54 |
| 2026-03-31 | $146.37 | $141.98 | $150.76 |
| 2026 April | |||
| 2026-04-01 | $145.62 | $141.25 | $149.99 |
| 2026-04-02 | $146.02 | $141.64 | $150.40 |
| 2026-04-03 | $145.91 | $141.54 | $150.29 |
| 2026-04-04 | $145.17 | $140.81 | $149.52 |
| 2026-04-05 | $145.94 | $141.56 | $150.32 |
| 2026-04-06 | $146.71 | $142.31 | $151.12 |
| 2026-04-07 | $146.24 | $141.85 | $150.63 |
| 2026-04-08 | $145.49 | $141.13 | $149.86 |
| 2026-04-09 | $146.27 | $141.88 | $150.65 |
| 2026-04-10 | $147.04 | $142.63 | $151.45 |
| 2026-04-11 | $147.83 | $143.39 | $152.26 |
| 2026-04-12 | $147.83 | $143.39 | $152.26 |
| 2026-04-13 | $148.61 | $144.15 | $153.07 |
| 2026-04-14 | $148.36 | $143.91 | $152.81 |
| 2026-04-15 | $148.96 | $144.49 | $153.43 |
| 2026-04-16 | $148.90 | $144.43 | $153.36 |
| 2026-04-17 | $149.31 | $144.83 | $153.79 |
| 2026-04-18 | $150.11 | $145.60 | $154.61 |
| 2026-04-19 | $149.87 | $145.38 | $154.37 |
| 2026-04-20 | $149.66 | $145.17 | $154.15 |
| 2026-04-21 | $149.52 | $145.04 | $154.01 |
| 2026-04-22 | $150.32 | $145.81 | $154.83 |
| 2026-04-23 | $150.37 | $145.86 | $154.88 |
| 2026-04-24 | $150.77 | $146.24 | $155.29 |
| 2026-04-25 | $151.57 | $147.02 | $156.12 |
| 2026-04-26 | $152.08 | $147.52 | $156.65 |
| 2026-04-27 | $151.95 | $147.39 | $156.51 |
| 2026-04-28 | $152.56 | $147.99 | $157.14 |
| 2026-04-29 | $152.27 | $147.70 | $156.83 |
| 2026-04-30 | $151.49 | $146.94 | $156.03 |
| 2026 May | |||
| 2026-05-01 | $151.54 | $146.99 | $156.08 |
| 2026-05-02 | $152.34 | $147.77 | $156.91 |
| 2026-05-03 | $152.13 | $147.56 | $156.69 |
| 2026-05-04 | $152.66 | $148.08 | $157.24 |
| 2026-05-05 | $152.86 | $148.27 | $157.44 |
| 2026-05-06 | $153.37 | $148.77 | $157.97 |
| 2026-05-07 | $152.74 | $148.16 | $157.32 |
| 2026-05-08 | $151.96 | $147.40 | $156.52 |
| 2026-05-09 | $151.52 | $146.98 | $156.07 |
| 2026-05-10 | $152.01 | $147.45 | $156.57 |
| 2026-05-11 | $151.23 | $146.69 | $155.77 |
| 2026-05-12 | $151.43 | $146.89 | $155.98 |
| 2026-05-13 | $150.66 | $146.14 | $155.18 |
| 2026-05-14 | $151.46 | $146.91 | $156.00 |
| 2026-05-15 | $150.68 | $146.16 | $155.20 |
| 2026-05-16 | $151.48 | $146.94 | $156.03 |
| 2026-05-17 | $150.71 | $146.19 | $155.23 |
| 2026-05-18 | $151.51 | $146.96 | $156.05 |
| 2026-05-19 | $152.31 | $147.74 | $156.88 |
| 2026-05-20 | $152.94 | $148.35 | $157.52 |
| 2026-05-21 | $152.15 | $147.59 | $156.72 |
| 2026-05-22 | $152.96 | $148.37 | $157.55 |
| 2026-05-23 | $152.18 | $147.61 | $156.74 |
| 2026-05-24 | $151.40 | $146.86 | $155.94 |
| 2026-05-25 | $152.20 | $147.64 | $156.77 |
| 2026-05-26 | $151.42 | $146.88 | $155.97 |
| 2026-05-27 | $150.65 | $146.13 | $155.17 |
| 2026-05-28 | $151.45 | $146.91 | $155.99 |
| 2026-05-29 | $152.25 | $147.69 | $156.82 |
| 2026-05-30 | $152.97 | $148.38 | $157.56 |
| 2026-05-31 | $153.78 | $149.17 | $158.39 |
| 2026 June | |||
| 2026-06-01 | $154.50 | $149.87 | $159.14 |
| 2026-06-02 | $155.09 | $150.44 | $159.74 |
| 2026-06-03 | $154.97 | $150.32 | $159.62 |
| 2026-06-04 | $155.80 | $151.12 | $160.47 |
| 2026-06-05 | $155.00 | $150.35 | $159.65 |
| 2026-06-06 | $154.21 | $149.58 | $158.83 |
| 2026-06-07 | $154.46 | $149.83 | $159.09 |
| 2026-06-08 | $153.88 | $149.27 | $158.50 |
| 2026-06-09 | $153.37 | $148.77 | $157.98 |
| 2026-06-10 | $154.19 | $149.56 | $158.82 |
| 2026-06-11 | $154.12 | $149.50 | $158.75 |
| 2026-06-12 | $153.33 | $148.73 | $157.93 |
| 2026-06-13 | $153.60 | $149.00 | $158.21 |
| 2026-06-14 | $152.82 | $148.23 | $157.40 |
| 2026-06-15 | $152.03 | $147.47 | $156.60 |
| 2026-06-16 | $152.58 | $148.01 | $157.16 |
| 2026-06-17 | $151.80 | $147.25 | $156.36 |
| 2026-06-18 | $151.02 | $146.49 | $155.56 |
| 2026-06-19 | $150.25 | $145.74 | $154.76 |
| 2026-06-20 | $149.92 | $145.42 | $154.41 |
| 2026-06-21 | $149.15 | $144.67 | $153.62 |
| 2026-06-22 | $149.94 | $145.44 | $154.44 |
| 2026-06-23 | $150.74 | $146.22 | $155.26 |
| 2026-06-24 | $151.54 | $146.99 | $156.09 |
| 2026-06-25 | $152.35 | $147.78 | $156.92 |
| 2026-06-26 | $151.83 | $147.27 | $156.38 |
| 2026-06-27 | $151.31 | $146.77 | $155.85 |
| 2026-06-28 | $150.63 | $146.11 | $155.14 |
| 2026-06-29 | $149.94 | $145.44 | $154.44 |
| 2026-06-30 | $150.74 | $146.21 | $155.26 |
| 2026 July | |||
| 2026-07-01 | $151.54 | $146.99 | $156.08 |
| 2026-07-02 | $150.76 | $146.24 | $155.28 |
| 2026-07-03 | $149.99 | $145.49 | $154.49 |
| 2026-07-04 | $149.22 | $144.74 | $153.70 |
| 2026-07-05 | $150.01 | $145.51 | $154.51 |
| 2026-07-06 | $149.67 | $145.18 | $154.16 |
| 2026-07-07 | $148.90 | $144.44 | $153.37 |
| 2026-07-08 | $148.90 | $144.44 | $153.37 |
| 2026-07-09 | $148.14 | $143.70 | $152.58 |
| 2026-07-10 | $148.93 | $144.46 | $153.40 |
| 2026-07-11 | $148.16 | $143.72 | $152.61 |
| 2026-07-12 | $148.95 | $144.48 | $153.42 |
| 2026-07-13 | $149.74 | $145.25 | $154.24 |
| 2026-07-14 | $150.54 | $146.02 | $155.06 |
| 2026-07-15 | $149.77 | $145.28 | $154.26 |
| 2026-07-16 | $150.57 | $146.05 | $155.08 |
| 2026-07-17 | $149.79 | $145.30 | $154.29 |
| 2026-07-18 | $149.03 | $144.56 | $153.50 |
| 2026-07-19 | $148.26 | $143.82 | $152.71 |
| 2026-07-20 | $149.05 | $144.58 | $153.52 |
| 2026-07-21 | $149.85 | $145.35 | $154.34 |
| 2026-07-22 | $149.08 | $144.61 | $153.55 |
| 2026-07-23 | $148.39 | $143.93 | $152.84 |
| 2026-07-24 | $147.63 | $143.20 | $152.06 |
| 2026-07-25 | $148.41 | $143.96 | $152.86 |
| 2026-07-26 | $149.20 | $144.72 | $153.68 |
| 2026-07-27 | $149.99 | $145.49 | $154.49 |
| 2026-07-28 | $150.79 | $146.27 | $155.32 |
| 2026-07-29 | $151.21 | $146.68 | $155.75 |
| 2026-07-30 | $152.02 | $147.46 | $156.58 |
| 2026-07-31 | $151.24 | $146.70 | $155.78 |
| 2026 August | |||
| 2026-08-01 | $152.04 | $147.48 | $156.60 |
| 2026-08-02 | $152.32 | $147.75 | $156.89 |
| 2026-08-03 | $152.82 | $148.23 | $157.40 |
| 2026-08-04 | $153.63 | $149.02 | $158.24 |
| 2026-08-05 | $153.21 | $148.62 | $157.81 |
| 2026-08-06 | $152.43 | $147.86 | $157.00 |
| 2026-08-07 | $152.62 | $148.04 | $157.20 |
| 2026-08-08 | $153.30 | $148.70 | $157.90 |
| 2026-08-09 | $152.51 | $147.94 | $157.09 |
| 2026-08-10 | $151.73 | $147.18 | $156.28 |
| 2026-08-11 | $152.44 | $147.87 | $157.01 |
| 2026-08-12 | $151.66 | $147.11 | $156.21 |
| 2026-08-13 | $150.88 | $146.35 | $155.41 |
| 2026-08-14 | $151.24 | $146.70 | $155.77 |
| 2026-08-15 | $151.81 | $147.25 | $156.36 |
| 2026-08-16 | $151.03 | $146.50 | $155.56 |
| 2026-08-17 | $151.83 | $147.28 | $156.39 |
| 2026-08-18 | $152.64 | $148.06 | $157.22 |
| 2026-08-19 | $151.86 | $147.30 | $156.41 |
| 2026-08-20 | $151.08 | $146.55 | $155.61 |
| 2026-08-21 | $151.88 | $147.33 | $156.44 |
| 2026-08-22 | $151.10 | $146.57 | $155.64 |
| 2026-08-23 | $151.91 | $147.35 | $156.46 |
| 2026-08-24 | $152.72 | $148.13 | $157.30 |
| 2026-08-25 | $151.93 | $147.38 | $156.49 |
| 2026-08-26 | $151.88 | $147.32 | $156.43 |
| 2026-08-27 | $152.68 | $148.10 | $157.26 |
| 2026-08-28 | $151.90 | $147.34 | $156.46 |
| 2026-08-29 | $151.12 | $146.59 | $155.66 |
| 2026-08-30 | $150.35 | $145.84 | $154.86 |
| 2026-08-31 | $149.58 | $145.09 | $154.07 |
| 2026 September | |||
| 2026-09-01 | $148.81 | $144.35 | $153.28 |
| 2026-09-02 | $149.60 | $145.12 | $154.09 |
| 2026-09-03 | $150.40 | $145.89 | $154.91 |
| 2026-09-04 | $151.20 | $146.66 | $155.74 |
| 2026-09-05 | $152.00 | $147.44 | $156.56 |
| 2026-09-06 | $151.23 | $146.69 | $155.76 |
| 2026-09-07 | $152.03 | $147.47 | $156.59 |
| 2026-09-08 | $152.82 | $148.24 | $157.41 |
| 2026-09-09 | $152.52 | $147.95 | $157.10 |
| 2026-09-10 | $153.26 | $148.66 | $157.86 |
| 2026-09-11 | $153.85 | $149.24 | $158.47 |
| 2026-09-12 | $154.67 | $150.03 | $159.31 |
| 2026-09-13 | $155.49 | $150.83 | $160.16 |
| 2026-09-14 | $154.70 | $150.06 | $159.34 |
| 2026-09-15 | $154.37 | $149.74 | $159.00 |
| 2026-09-16 | $154.24 | $149.61 | $158.86 |
| 2026-09-17 | $153.45 | $148.84 | $158.05 |
| 2026-09-18 | $154.26 | $149.63 | $158.89 |
| 2026-09-19 | $153.47 | $148.87 | $158.08 |
| 2026-09-20 | $152.68 | $148.10 | $157.27 |
| 2026-09-21 | $151.90 | $147.35 | $156.46 |
| 2026-09-22 | $151.12 | $146.59 | $155.66 |
| 2026-09-23 | $150.35 | $145.84 | $154.86 |
| 2026-09-24 | $150.35 | $145.84 | $154.86 |
| 2026-09-25 | $149.58 | $145.09 | $154.07 |
| 2026-09-26 | $148.85 | $144.39 | $153.32 |
| 2026-09-27 | $149.64 | $145.15 | $154.13 |
| 2026-09-28 | $148.88 | $144.41 | $153.34 |
| 2026-09-29 | $149.67 | $145.18 | $154.16 |
| 2026-09-30 | $150.39 | $145.88 | $154.90 |
| 2026 October | |||
| 2026-10-01 | $151.19 | $146.65 | $155.72 |
| 2026-10-02 | $151.99 | $147.43 | $156.55 |
| 2026-10-03 | $151.21 | $146.68 | $155.75 |
| 2026-10-04 | $150.44 | $145.93 | $154.95 |
| 2026-10-05 | $150.09 | $145.58 | $154.59 |
| 2026-10-06 | $150.89 | $146.36 | $155.41 |
| 2026-10-07 | $151.69 | $147.14 | $156.24 |
| 2026-10-08 | $150.91 | $146.38 | $155.44 |
| 2026-10-09 | $151.49 | $146.94 | $156.03 |
| 2026-10-10 | $152.29 | $147.72 | $156.86 |
| 2026-10-11 | $151.51 | $146.97 | $156.06 |
| 2026-10-12 | $150.74 | $146.22 | $155.26 |
| 2026-10-13 | $151.15 | $146.61 | $155.68 |
| 2026-10-14 | $150.37 | $145.86 | $154.88 |
| 2026-10-15 | $149.90 | $145.40 | $154.40 |
| 2026-10-16 | $150.70 | $146.17 | $155.22 |
| 2026-10-17 | $149.92 | $145.43 | $154.42 |
| 2026-10-18 | $150.72 | $146.20 | $155.24 |
| 2026-10-19 | $151.04 | $146.51 | $155.57 |
| 2026-10-20 | $151.84 | $147.29 | $156.40 |
| 2026-10-21 | $151.06 | $146.53 | $155.60 |
| 2026-10-22 | $151.00 | $146.47 | $155.53 |
| 2026-10-23 | $150.87 | $146.34 | $155.39 |
| 2026-10-24 | $151.67 | $147.12 | $156.22 |
| 2026-10-25 | $152.47 | $147.90 | $157.05 |
| 2026-10-26 | $153.29 | $148.69 | $157.88 |
| 2026-10-27 | $152.68 | $148.10 | $157.26 |
| 2026-10-28 | $152.43 | $147.86 | $157.00 |
| 2026-10-29 | $153.24 | $148.64 | $157.84 |
| 2026-10-30 | $153.65 | $149.04 | $158.26 |
| 2026-10-31 | $153.82 | $149.21 | $158.44 |
| 2026 November | |||
| 2026-11-01 | $153.04 | $148.44 | $157.63 |
| 2026-11-02 | $152.86 | $148.27 | $157.45 |
| 2026-11-03 | $153.67 | $149.06 | $158.28 |