Current VHVG price: $100.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $246.65 | $239.25 | $254.05 |
| 2031-01-02 | $248.25 | $240.80 | $255.70 |
| 2031-01-03 | $247.43 | $240.01 | $254.85 |
| 2031-01-04 | $249.04 | $241.56 | $256.51 |
| 2031-01-05 | $250.65 | $243.13 | $258.17 |
| 2031-01-06 | $249.08 | $241.61 | $256.55 |
| 2031-01-07 | $248.06 | $240.61 | $255.50 |
| 2031-01-08 | $249.67 | $242.18 | $257.16 |
| 2031-01-09 | $248.10 | $240.66 | $255.55 |
| 2031-01-10 | $249.71 | $242.22 | $257.21 |
| 2031-01-11 | $248.15 | $240.71 | $255.59 |
| 2031-01-12 | $246.95 | $239.54 | $254.36 |
| 2031-01-13 | $246.85 | $239.44 | $254.25 |
| 2031-01-14 | $245.82 | $238.45 | $253.20 |
| 2031-01-15 | $246.78 | $239.37 | $254.18 |
| 2031-01-16 | $246.46 | $239.06 | $253.85 |
| 2031-01-17 | $248.06 | $240.62 | $255.50 |
| 2031-01-18 | $248.09 | $240.65 | $255.54 |
| 2031-01-19 | $249.54 | $242.05 | $257.03 |
| 2031-01-20 | $248.69 | $241.23 | $256.15 |
| 2031-01-21 | $250.31 | $242.80 | $257.82 |
| 2031-01-22 | $251.93 | $244.38 | $259.49 |
| 2031-01-23 | $252.43 | $244.85 | $260.00 |
| 2031-01-24 | $253.66 | $246.05 | $261.27 |
| 2031-01-25 | $255.31 | $247.65 | $262.96 |
| 2031-01-26 | $253.71 | $246.10 | $261.32 |
| 2031-01-27 | $254.20 | $246.57 | $261.82 |
| 2031-01-28 | $255.43 | $247.77 | $263.09 |
| 2031-01-29 | $256.98 | $249.27 | $264.68 |
| 2031-01-30 | $255.71 | $248.04 | $263.38 |
| 2031-01-31 | $255.99 | $248.31 | $263.67 |
| 2031 February | |||
| 2031-02-01 | $257.65 | $249.92 | $265.38 |
| 2031-02-02 | $256.32 | $248.63 | $264.01 |
| 2031-02-03 | $257.98 | $250.24 | $265.72 |
| 2031-02-04 | $256.79 | $249.09 | $264.50 |
| 2031-02-05 | $256.09 | $248.41 | $263.77 |
| 2031-02-06 | $254.49 | $246.85 | $262.12 |
| 2031-02-07 | $254.31 | $246.68 | $261.94 |
| 2031-02-08 | $254.17 | $246.55 | $261.80 |
| 2031-02-09 | $255.82 | $248.15 | $263.50 |
| 2031-02-10 | $256.28 | $248.59 | $263.97 |
| 2031-02-11 | $257.37 | $249.65 | $265.09 |
| 2031-02-12 | $255.93 | $248.25 | $263.61 |
| 2031-02-13 | $256.74 | $249.03 | $264.44 |
| 2031-02-14 | $257.09 | $249.38 | $264.80 |
| 2031-02-15 | $255.89 | $248.22 | $263.57 |
| 2031-02-16 | $254.66 | $247.02 | $262.30 |
| 2031-02-17 | $256.31 | $248.63 | $264.00 |
| 2031-02-18 | $257.33 | $249.61 | $265.05 |
| 2031-02-19 | $258.31 | $250.56 | $266.06 |
| 2031-02-20 | $259.93 | $252.13 | $267.72 |
| 2031-02-21 | $259.01 | $251.24 | $266.78 |
| 2031-02-22 | $259.68 | $251.89 | $267.47 |
| 2031-02-23 | $261.05 | $253.22 | $268.88 |
| 2031-02-24 | $262.74 | $254.86 | $270.63 |
| 2031-02-25 | $262.85 | $254.96 | $270.73 |
| 2031-02-26 | $261.20 | $253.37 | $269.04 |
| 2031-02-27 | $261.97 | $254.11 | $269.83 |
| 2031-02-28 | $263.67 | $255.76 | $271.58 |
| 2031 March | |||
| 2031-03-01 | $265.18 | $257.22 | $273.13 |
| 2031-03-02 | $263.95 | $256.04 | $271.87 |
| 2031-03-03 | $265.67 | $257.70 | $273.64 |
| 2031-03-04 | $265.81 | $257.83 | $273.78 |
| 2031-03-05 | $266.02 | $258.04 | $274.00 |
| 2031-03-06 | $266.47 | $258.48 | $274.46 |
| 2031-03-07 | $265.18 | $257.22 | $273.14 |
| 2031-03-08 | $266.90 | $258.90 | $274.91 |
| 2031-03-09 | $268.36 | $260.31 | $276.41 |
| 2031-03-10 | $266.68 | $258.68 | $274.68 |
| 2031-03-11 | $268.41 | $260.36 | $276.47 |
| 2031-03-12 | $266.73 | $258.73 | $274.73 |
| 2031-03-13 | $268.46 | $260.41 | $276.52 |
| 2031-03-14 | $270.21 | $262.10 | $278.31 |
| 2031-03-15 | $269.79 | $261.70 | $277.88 |
| 2031-03-16 | $268.40 | $260.34 | $276.45 |
| 2031-03-17 | $269.41 | $261.32 | $277.49 |
| 2031-03-18 | $269.30 | $261.22 | $277.38 |
| 2031-03-19 | $271.05 | $262.92 | $279.18 |
| 2031-03-20 | $271.26 | $263.12 | $279.40 |
| 2031-03-21 | $270.70 | $262.58 | $278.82 |
| 2031-03-22 | $269.01 | $260.94 | $277.08 |
| 2031-03-23 | $269.50 | $261.41 | $277.58 |
| 2031-03-24 | $271.25 | $263.11 | $279.38 |
| 2031-03-25 | $269.55 | $261.46 | $277.63 |
| 2031-03-26 | $270.84 | $262.71 | $278.96 |
| 2031-03-27 | $272.59 | $264.42 | $280.77 |
| 2031-03-28 | $273.01 | $264.82 | $281.20 |
| 2031-03-29 | $272.87 | $264.69 | $281.06 |
| 2031-03-30 | $271.34 | $263.20 | $279.48 |
| 2031-03-31 | $272.52 | $264.35 | $280.70 |
| 2031 April | |||
| 2031-04-01 | $273.46 | $265.26 | $281.67 |
| 2031-04-02 | $275.24 | $266.98 | $283.50 |
| 2031-04-03 | $277.03 | $268.72 | $285.34 |
| 2031-04-04 | $276.89 | $268.58 | $285.20 |
| 2031-04-05 | $275.85 | $267.58 | $284.13 |
| 2031-04-06 | $276.58 | $268.28 | $284.88 |
| 2031-04-07 | $277.93 | $269.59 | $286.26 |
| 2031-04-08 | $278.72 | $270.36 | $287.08 |
| 2031-04-09 | $276.98 | $268.67 | $285.28 |
| 2031-04-10 | $277.67 | $269.34 | $286.00 |
| 2031-04-11 | $275.93 | $267.65 | $284.21 |
| 2031-04-12 | $277.43 | $269.11 | $285.76 |
| 2031-04-13 | $278.10 | $269.75 | $286.44 |
| 2031-04-14 | $278.31 | $269.96 | $286.66 |
| 2031-04-15 | $278.17 | $269.82 | $286.51 |
| 2031-04-16 | $279.53 | $271.14 | $287.92 |
| 2031-04-17 | $278.38 | $270.03 | $286.73 |
| 2031-04-18 | $276.63 | $268.33 | $284.93 |
| 2031-04-19 | $274.90 | $266.65 | $283.15 |
| 2031-04-20 | $276.69 | $268.38 | $284.99 |
| 2031-04-21 | $274.95 | $266.70 | $283.20 |
| 2031-04-22 | $276.74 | $268.44 | $285.04 |
| 2031-04-23 | $278.41 | $270.05 | $286.76 |
| 2031-04-24 | $280.21 | $271.81 | $288.62 |
| 2031-04-25 | $278.46 | $270.10 | $286.81 |
| 2031-04-26 | $280.27 | $271.86 | $288.67 |
| 2031-04-27 | $280.87 | $272.45 | $289.30 |
| 2031-04-28 | $280.69 | $272.27 | $289.11 |
| 2031-04-29 | $278.94 | $270.57 | $287.30 |
| 2031-04-30 | $279.04 | $270.67 | $287.41 |
| 2031 May | |||
| 2031-05-01 | $280.22 | $271.82 | $288.63 |
| 2031-05-02 | $282.04 | $273.58 | $290.50 |
| 2031-05-03 | $283.03 | $274.54 | $291.52 |
| 2031-05-04 | $282.71 | $274.23 | $291.19 |
| 2031-05-05 | $283.88 | $275.36 | $292.39 |
| 2031-05-06 | $284.62 | $276.08 | $293.15 |
| 2031-05-07 | $283.52 | $275.02 | $292.03 |
| 2031-05-08 | $284.26 | $275.74 | $292.79 |
| 2031-05-09 | $285.85 | $277.27 | $294.43 |
| 2031-05-10 | $285.43 | $276.86 | $293.99 |
| 2031-05-11 | $285.07 | $276.52 | $293.63 |
| 2031-05-12 | $284.44 | $275.91 | $292.97 |
| 2031-05-13 | $284.48 | $275.94 | $293.01 |
| 2031-05-14 | $284.97 | $276.42 | $293.52 |
| 2031-05-15 | $283.18 | $274.69 | $291.68 |
| 2031-05-16 | $284.81 | $276.27 | $293.35 |
| 2031-05-17 | $283.03 | $274.54 | $291.52 |
| 2031-05-18 | $281.25 | $272.82 | $289.69 |
| 2031-05-19 | $282.17 | $273.71 | $290.64 |
| 2031-05-20 | $284.01 | $275.49 | $292.53 |
| 2031-05-21 | $282.23 | $273.76 | $290.69 |
| 2031-05-22 | $282.94 | $274.45 | $291.42 |
| 2031-05-23 | $284.77 | $276.23 | $293.32 |
| 2031-05-24 | $285.16 | $276.61 | $293.72 |
| 2031-05-25 | $284.60 | $276.06 | $293.13 |
| 2031-05-26 | $286.44 | $277.85 | $295.04 |
| 2031-05-27 | $284.65 | $276.11 | $293.19 |
| 2031-05-28 | $286.50 | $277.90 | $295.09 |
| 2031-05-29 | $286.60 | $278.01 | $295.20 |
| 2031-05-30 | $287.10 | $278.49 | $295.71 |
| 2031-05-31 | $288.58 | $279.92 | $297.24 |
| 2031 June | |||
| 2031-06-01 | $289.81 | $281.12 | $298.51 |
| 2031-06-02 | $289.39 | $280.71 | $298.07 |
| 2031-06-03 | $289.88 | $281.19 | $298.58 |
| 2031-06-04 | $290.09 | $281.39 | $298.80 |
| 2031-06-05 | $288.97 | $280.30 | $297.64 |
| 2031-06-06 | $289.88 | $281.19 | $298.58 |
| 2031-06-07 | $290.66 | $281.94 | $299.38 |
| 2031-06-08 | $291.12 | $282.38 | $299.85 |
| 2031-06-09 | $290.45 | $281.73 | $299.16 |
| 2031-06-10 | $289.81 | $281.12 | $298.51 |
| 2031-06-11 | $291.12 | $282.38 | $299.85 |
| 2031-06-12 | $291.61 | $282.86 | $300.36 |
| 2031-06-13 | $292.28 | $283.51 | $301.05 |
| 2031-06-14 | $292.07 | $283.31 | $300.83 |
| 2031-06-15 | $292.32 | $283.55 | $301.08 |
| 2031-06-16 | $292.42 | $283.65 | $301.19 |
| 2031-06-17 | $293.30 | $284.50 | $302.10 |
| 2031-06-18 | $291.54 | $282.79 | $300.29 |
| 2031-06-19 | $293.20 | $284.40 | $301.99 |
| 2031-06-20 | $291.86 | $283.10 | $300.61 |
| 2031-06-21 | $291.93 | $283.17 | $300.69 |
| 2031-06-22 | $292.10 | $283.34 | $300.87 |
| 2031-06-23 | $290.27 | $281.57 | $298.98 |
| 2031-06-24 | $289.85 | $281.15 | $298.54 |
| 2031-06-25 | $291.66 | $282.91 | $300.41 |
| 2031-06-26 | $290.20 | $281.50 | $298.91 |
| 2031-06-27 | $288.39 | $279.73 | $297.04 |
| 2031-06-28 | $287.85 | $279.21 | $296.49 |
| 2031-06-29 | $289.72 | $281.03 | $298.41 |
| 2031-06-30 | $288.06 | $279.42 | $296.70 |
| 2031 July | |||
| 2031-07-01 | $289.72 | $281.03 | $298.41 |
| 2031-07-02 | $291.60 | $282.85 | $300.35 |
| 2031-07-03 | $289.77 | $281.08 | $298.47 |
| 2031-07-04 | $287.96 | $279.32 | $296.60 |
| 2031-07-05 | $289.06 | $280.39 | $297.73 |
| 2031-07-06 | $290.94 | $282.21 | $299.67 |
| 2031-07-07 | $289.12 | $280.44 | $297.79 |
| 2031-07-08 | $290.99 | $282.26 | $299.72 |
| 2031-07-09 | $292.71 | $283.93 | $301.49 |
| 2031-07-10 | $293.22 | $284.43 | $302.02 |
| 2031-07-11 | $295.13 | $286.28 | $303.98 |
| 2031-07-12 | $297.05 | $288.13 | $305.96 |
| 2031-07-13 | $298.97 | $290.01 | $307.94 |
| 2031-07-14 | $298.18 | $289.23 | $307.12 |
| 2031-07-15 | $299.55 | $290.57 | $308.54 |
| 2031-07-16 | $298.54 | $289.58 | $307.50 |
| 2031-07-17 | $298.36 | $289.41 | $307.31 |
| 2031-07-18 | $297.09 | $288.18 | $306.00 |
| 2031-07-19 | $297.81 | $288.88 | $306.75 |
| 2031-07-20 | $296.11 | $287.23 | $304.99 |
| 2031-07-21 | $296.22 | $287.33 | $305.11 |
| 2031-07-22 | $297.23 | $288.32 | $306.15 |
| 2031-07-23 | $298.50 | $289.55 | $307.46 |
| 2031-07-24 | $299.95 | $290.95 | $308.95 |
| 2031-07-25 | $298.07 | $289.13 | $307.02 |
| 2031-07-26 | $300.01 | $291.01 | $309.01 |
| 2031-07-27 | $298.82 | $289.86 | $307.79 |
| 2031-07-28 | $297.04 | $288.13 | $305.95 |
| 2031-07-29 | $298.86 | $289.89 | $307.82 |
| 2031-07-30 | $299.68 | $290.69 | $308.67 |
| 2031-07-31 | $301.62 | $292.57 | $310.67 |
| 2031 August | |||
| 2031-08-01 | $303.14 | $294.05 | $312.24 |
| 2031-08-02 | $304.11 | $294.98 | $313.23 |
| 2031-08-03 | $303.70 | $294.59 | $312.81 |
| 2031-08-04 | $305.29 | $296.14 | $314.45 |
| 2031-08-05 | $305.93 | $296.75 | $315.10 |
| 2031-08-06 | $305.55 | $296.39 | $314.72 |
| 2031-08-07 | $303.64 | $294.53 | $312.75 |
| 2031-08-08 | $305.57 | $296.41 | $314.74 |
| 2031-08-09 | $303.86 | $294.75 | $312.98 |
| 2031-08-10 | $305.84 | $296.66 | $315.01 |
| 2031-08-11 | $304.14 | $295.02 | $313.26 |
| 2031-08-12 | $303.25 | $294.16 | $312.35 |
| 2031-08-13 | $304.80 | $295.66 | $313.95 |
| 2031-08-14 | $304.80 | $295.66 | $313.95 |
| 2031-08-15 | $305.87 | $296.70 | $315.05 |
| 2031-08-16 | $305.58 | $296.41 | $314.75 |
| 2031-08-17 | $307.56 | $298.34 | $316.79 |
| 2031-08-18 | $307.16 | $297.94 | $316.37 |
| 2031-08-19 | $308.23 | $298.98 | $317.47 |
| 2031-08-20 | $310.23 | $300.92 | $319.53 |
| 2031-08-21 | $309.27 | $299.99 | $318.55 |
| 2031-08-22 | $311.28 | $301.94 | $320.62 |
| 2031-08-23 | $312.75 | $303.37 | $322.13 |
| 2031-08-24 | $311.87 | $302.51 | $321.22 |
| 2031-08-25 | $312.38 | $303.01 | $321.75 |
| 2031-08-26 | $311.65 | $302.30 | $321.00 |
| 2031-08-27 | $313.67 | $304.26 | $323.08 |
| 2031-08-28 | $312.90 | $303.51 | $322.29 |
| 2031-08-29 | $312.17 | $302.80 | $321.53 |
| 2031-08-30 | $312.68 | $303.30 | $322.06 |
| 2031-08-31 | $311.03 | $301.70 | $320.36 |
| 2031 September | |||
| 2031-09-01 | $312.75 | $303.37 | $322.14 |
| 2031-09-02 | $311.98 | $302.62 | $321.34 |
| 2031-09-03 | $310.40 | $301.09 | $319.72 |
| 2031-09-04 | $309.34 | $300.06 | $318.62 |
| 2031-09-05 | $307.40 | $298.18 | $316.62 |
| 2031-09-06 | $309.40 | $300.12 | $318.68 |
| 2031-09-07 | $309.47 | $300.19 | $318.76 |
| 2031-09-08 | $311.48 | $302.14 | $320.83 |
| 2031-09-09 | $310.83 | $301.50 | $320.15 |
| 2031-09-10 | $312.85 | $303.46 | $322.23 |
| 2031-09-11 | $314.88 | $305.43 | $324.33 |
| 2031-09-12 | $315.74 | $306.27 | $325.21 |
| 2031-09-13 | $315.20 | $305.75 | $324.66 |
| 2031-09-14 | $314.30 | $304.87 | $323.73 |
| 2031-09-15 | $313.84 | $304.42 | $323.25 |
| 2031-09-16 | $312.47 | $303.10 | $321.84 |
| 2031-09-17 | $313.51 | $304.11 | $322.92 |
| 2031-09-18 | $313.66 | $304.25 | $323.07 |
| 2031-09-19 | $314.20 | $304.77 | $323.62 |
| 2031-09-20 | $316.24 | $306.75 | $325.72 |
| 2031-09-21 | $318.29 | $308.74 | $327.84 |
| 2031-09-22 | $316.97 | $307.46 | $326.48 |
| 2031-09-23 | $318.36 | $308.81 | $327.91 |
| 2031-09-24 | $317.68 | $308.15 | $327.21 |
| 2031-09-25 | $315.69 | $306.22 | $325.16 |
| 2031-09-26 | $317.74 | $308.21 | $327.28 |
| 2031-09-27 | $318.63 | $309.08 | $328.19 |
| 2031-09-28 | $319.06 | $309.49 | $328.63 |
| 2031-09-29 | $319.63 | $310.04 | $329.22 |
| 2031-09-30 | $320.17 | $310.56 | $329.77 |
| 2031 October | |||
| 2031-10-01 | $319.49 | $309.91 | $329.08 |
| 2031-10-02 | $317.49 | $307.96 | $327.01 |
| 2031-10-03 | $317.95 | $308.41 | $327.49 |
| 2031-10-04 | $317.95 | $308.41 | $327.49 |
| 2031-10-05 | $319.95 | $310.35 | $329.55 |
| 2031-10-06 | $321.24 | $311.60 | $330.87 |
| 2031-10-07 | $319.35 | $309.77 | $328.93 |
| 2031-10-08 | $317.35 | $307.83 | $326.87 |
| 2031-10-09 | $315.36 | $305.90 | $324.82 |
| 2031-10-10 | $316.37 | $306.88 | $325.86 |
| 2031-10-11 | $318.42 | $308.87 | $327.98 |
| 2031-10-12 | $317.38 | $307.86 | $326.90 |
| 2031-10-13 | $319.44 | $309.86 | $329.02 |
| 2031-10-14 | $317.44 | $307.92 | $326.96 |
| 2031-10-15 | $315.54 | $306.07 | $325.00 |
| 2031-10-16 | $317.15 | $307.64 | $326.67 |
| 2031-10-17 | $319.20 | $309.62 | $328.77 |
| 2031-10-18 | $319.41 | $309.83 | $328.99 |
| 2031-10-19 | $319.16 | $309.59 | $328.74 |
| 2031-10-20 | $318.41 | $308.86 | $327.96 |
| 2031-10-21 | $320.48 | $310.86 | $330.09 |
| 2031-10-22 | $321.30 | $311.66 | $330.93 |
| 2031-10-23 | $319.28 | $309.70 | $328.86 |
| 2031-10-24 | $319.64 | $310.05 | $329.23 |
| 2031-10-25 | $319.35 | $309.77 | $328.94 |
| 2031-10-26 | $321.43 | $311.79 | $331.07 |
| 2031-10-27 | $321.75 | $312.09 | $331.40 |
| 2031-10-28 | $323.51 | $313.80 | $333.21 |
| 2031-10-29 | $321.48 | $311.84 | $331.13 |
| 2031-10-30 | $323.57 | $313.86 | $333.28 |
| 2031-10-31 | $323.88 | $314.17 | $333.60 |
| 2031 November | |||
| 2031-11-01 | $325.32 | $315.56 | $335.08 |
| 2031-11-02 | $323.29 | $313.59 | $332.99 |