Current VHVG price: $100.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.17 | $102.98 | $109.35 |
| 2026-01-02 | $106.22 | $103.03 | $109.41 |
| 2026-01-03 | $106.01 | $102.83 | $109.19 |
| 2026-01-04 | $106.02 | $102.84 | $109.21 |
| 2026-01-05 | $106.13 | $102.95 | $109.32 |
| 2026-01-06 | $106.42 | $103.22 | $109.61 |
| 2026-01-07 | $106.72 | $103.52 | $109.92 |
| 2026-01-08 | $106.91 | $103.70 | $110.12 |
| 2026-01-09 | $106.75 | $103.55 | $109.96 |
| 2026-01-10 | $107.30 | $104.08 | $110.52 |
| 2026-01-11 | $106.77 | $103.57 | $109.97 |
| 2026-01-12 | $107.46 | $104.24 | $110.69 |
| 2026-01-13 | $107.22 | $104.00 | $110.43 |
| 2026-01-14 | $107.85 | $104.62 | $111.09 |
| 2026-01-15 | $108.16 | $104.91 | $111.40 |
| 2026-01-16 | $107.78 | $104.55 | $111.02 |
| 2026-01-17 | $107.78 | $104.55 | $111.02 |
| 2026-01-18 | $108.48 | $105.23 | $111.74 |
| 2026-01-19 | $107.80 | $104.57 | $111.04 |
| 2026-01-20 | $108.48 | $105.22 | $111.73 |
| 2026-01-21 | $108.19 | $104.95 | $111.44 |
| 2026-01-22 | $108.73 | $105.46 | $111.99 |
| 2026-01-23 | $109.43 | $106.15 | $112.71 |
| 2026-01-24 | $109.47 | $106.18 | $112.75 |
| 2026-01-25 | $109.91 | $106.61 | $113.21 |
| 2026-01-26 | $109.73 | $106.44 | $113.02 |
| 2026-01-27 | $110.34 | $107.03 | $113.65 |
| 2026-01-28 | $110.92 | $107.59 | $114.25 |
| 2026-01-29 | $110.78 | $107.45 | $114.10 |
| 2026-01-30 | $110.88 | $107.56 | $114.21 |
| 2026-01-31 | $111.24 | $107.90 | $114.58 |
| 2026 February | |||
| 2026-02-01 | $110.76 | $107.44 | $114.08 |
| 2026-02-02 | $110.58 | $107.27 | $113.90 |
| 2026-02-03 | $110.73 | $107.40 | $114.05 |
| 2026-02-04 | $111.40 | $108.06 | $114.74 |
| 2026-02-05 | $111.13 | $107.80 | $114.47 |
| 2026-02-06 | $110.44 | $107.12 | $113.75 |
| 2026-02-07 | $110.54 | $107.23 | $113.86 |
| 2026-02-08 | $110.19 | $106.88 | $113.49 |
| 2026-02-09 | $110.22 | $106.92 | $113.53 |
| 2026-02-10 | $110.94 | $107.61 | $114.27 |
| 2026-02-11 | $110.66 | $107.34 | $113.98 |
| 2026-02-12 | $111.10 | $107.76 | $114.43 |
| 2026-02-13 | $110.78 | $107.46 | $114.10 |
| 2026-02-14 | $110.73 | $107.41 | $114.05 |
| 2026-02-15 | $110.11 | $106.81 | $113.42 |
| 2026-02-16 | $110.08 | $106.78 | $113.38 |
| 2026-02-17 | $109.57 | $106.28 | $112.86 |
| 2026-02-18 | $110.28 | $106.97 | $113.59 |
| 2026-02-19 | $110.12 | $106.82 | $113.43 |
| 2026-02-20 | $110.35 | $107.04 | $113.66 |
| 2026-02-21 | $110.37 | $107.06 | $113.68 |
| 2026-02-22 | $110.77 | $107.45 | $114.09 |
| 2026-02-23 | $110.82 | $107.50 | $114.15 |
| 2026-02-24 | $111.47 | $108.13 | $114.81 |
| 2026-02-25 | $111.40 | $108.06 | $114.74 |
| 2026-02-26 | $112.12 | $108.76 | $115.49 |
| 2026-02-27 | $111.42 | $108.08 | $114.76 |
| 2026-02-28 | $110.72 | $107.40 | $114.04 |
| 2026 March | |||
| 2026-03-01 | $110.46 | $107.15 | $113.78 |
| 2026-03-02 | $111.18 | $107.84 | $114.51 |
| 2026-03-03 | $110.48 | $107.17 | $113.80 |
| 2026-03-04 | $111.01 | $107.68 | $114.34 |
| 2026-03-05 | $111.73 | $108.38 | $115.08 |
| 2026-03-06 | $111.52 | $108.18 | $114.87 |
| 2026-03-07 | $112.06 | $108.69 | $115.42 |
| 2026-03-08 | $111.75 | $108.39 | $115.10 |
| 2026-03-09 | $111.38 | $108.04 | $114.72 |
| 2026-03-10 | $112.11 | $108.74 | $115.47 |
| 2026-03-11 | $112.80 | $109.41 | $116.18 |
| 2026-03-12 | $112.09 | $108.73 | $115.45 |
| 2026-03-13 | $112.14 | $108.78 | $115.50 |
| 2026-03-14 | $112.30 | $108.93 | $115.66 |
| 2026-03-15 | $112.49 | $109.11 | $115.86 |
| 2026-03-16 | $111.93 | $108.58 | $115.29 |
| 2026-03-17 | $111.71 | $108.36 | $115.06 |
| 2026-03-18 | $111.16 | $107.82 | $114.49 |
| 2026-03-19 | $111.14 | $107.81 | $114.47 |
| 2026-03-20 | $110.50 | $107.19 | $113.82 |
| 2026-03-21 | $110.62 | $107.30 | $113.94 |
| 2026-03-22 | $110.78 | $107.45 | $114.10 |
| 2026-03-23 | $110.93 | $107.61 | $114.26 |
| 2026-03-24 | $110.24 | $106.93 | $113.55 |
| 2026-03-25 | $109.65 | $106.36 | $112.94 |
| 2026-03-26 | $110.15 | $106.85 | $113.46 |
| 2026-03-27 | $110.87 | $107.54 | $114.19 |
| 2026-03-28 | $110.51 | $107.19 | $113.82 |
| 2026-03-29 | $111.00 | $107.67 | $114.33 |
| 2026-03-30 | $110.31 | $107.00 | $113.62 |
| 2026-03-31 | $110.57 | $107.25 | $113.89 |
| 2026 April | |||
| 2026-04-01 | $111.29 | $107.95 | $114.62 |
| 2026-04-02 | $110.59 | $107.27 | $113.91 |
| 2026-04-03 | $110.45 | $107.14 | $113.76 |
| 2026-04-04 | $109.76 | $106.46 | $113.05 |
| 2026-04-05 | $109.77 | $106.48 | $113.07 |
| 2026-04-06 | $110.49 | $107.17 | $113.80 |
| 2026-04-07 | $110.73 | $107.41 | $114.05 |
| 2026-04-08 | $110.04 | $106.74 | $113.34 |
| 2026-04-09 | $109.62 | $106.33 | $112.91 |
| 2026-04-10 | $109.69 | $106.40 | $112.98 |
| 2026-04-11 | $110.40 | $107.09 | $113.71 |
| 2026-04-12 | $111.12 | $107.78 | $114.45 |
| 2026-04-13 | $110.42 | $107.11 | $113.73 |
| 2026-04-14 | $111.14 | $107.80 | $114.47 |
| 2026-04-15 | $111.67 | $108.32 | $115.02 |
| 2026-04-16 | $111.21 | $107.87 | $114.54 |
| 2026-04-17 | $111.93 | $108.57 | $115.29 |
| 2026-04-18 | $112.65 | $109.28 | $116.03 |
| 2026-04-19 | $112.93 | $109.54 | $116.32 |
| 2026-04-20 | $112.91 | $109.53 | $116.30 |
| 2026-04-21 | $112.71 | $109.33 | $116.09 |
| 2026-04-22 | $112.46 | $109.09 | $115.84 |
| 2026-04-23 | $113.19 | $109.80 | $116.59 |
| 2026-04-24 | $113.43 | $110.03 | $116.84 |
| 2026-04-25 | $114.07 | $110.64 | $117.49 |
| 2026-04-26 | $114.24 | $110.81 | $117.66 |
| 2026-04-27 | $114.98 | $111.53 | $118.43 |
| 2026-04-28 | $115.15 | $111.69 | $118.60 |
| 2026-04-29 | $114.43 | $110.99 | $117.86 |
| 2026-04-30 | $113.71 | $110.30 | $117.12 |
| 2026 May | |||
| 2026-05-01 | $114.45 | $111.01 | $117.88 |
| 2026-05-02 | $114.50 | $111.06 | $117.93 |
| 2026-05-03 | $115.24 | $111.78 | $118.70 |
| 2026-05-04 | $114.65 | $111.21 | $118.09 |
| 2026-05-05 | $115.07 | $111.62 | $118.53 |
| 2026-05-06 | $114.64 | $111.20 | $118.07 |
| 2026-05-07 | $114.72 | $111.28 | $118.16 |
| 2026-05-08 | $115.04 | $111.59 | $118.49 |
| 2026-05-09 | $114.32 | $110.89 | $117.75 |
| 2026-05-10 | $114.37 | $110.94 | $117.80 |
| 2026-05-11 | $114.94 | $111.50 | $118.39 |
| 2026-05-12 | $114.22 | $110.80 | $117.65 |
| 2026-05-13 | $113.61 | $110.20 | $117.02 |
| 2026-05-14 | $113.58 | $110.17 | $116.98 |
| 2026-05-15 | $114.16 | $110.73 | $117.58 |
| 2026-05-16 | $113.44 | $110.04 | $116.84 |
| 2026-05-17 | $114.06 | $110.64 | $117.48 |
| 2026-05-18 | $114.40 | $110.97 | $117.83 |
| 2026-05-19 | $115.14 | $111.69 | $118.60 |
| 2026-05-20 | $115.89 | $112.42 | $119.37 |
| 2026-05-21 | $115.57 | $112.11 | $119.04 |
| 2026-05-22 | $115.13 | $111.68 | $118.59 |
| 2026-05-23 | $115.44 | $111.97 | $118.90 |
| 2026-05-24 | $114.71 | $111.27 | $118.16 |
| 2026-05-25 | $114.00 | $110.58 | $117.42 |
| 2026-05-26 | $114.74 | $111.29 | $118.18 |
| 2026-05-27 | $114.02 | $110.60 | $117.44 |
| 2026-05-28 | $113.30 | $109.90 | $116.70 |
| 2026-05-29 | $113.42 | $110.02 | $116.82 |
| 2026-05-30 | $114.16 | $110.73 | $117.58 |
| 2026-05-31 | $114.51 | $111.08 | $117.95 |
| 2026 June | |||
| 2026-06-01 | $115.26 | $111.80 | $118.72 |
| 2026-06-02 | $115.97 | $112.49 | $119.45 |
| 2026-06-03 | $115.75 | $112.28 | $119.22 |
| 2026-06-04 | $115.31 | $111.85 | $118.77 |
| 2026-06-05 | $115.90 | $112.42 | $119.38 |
| 2026-06-06 | $115.17 | $111.72 | $118.63 |
| 2026-06-07 | $114.45 | $111.02 | $117.89 |
| 2026-06-08 | $114.08 | $110.66 | $117.50 |
| 2026-06-09 | $113.58 | $110.18 | $116.99 |
| 2026-06-10 | $112.87 | $109.49 | $116.26 |
| 2026-06-11 | $113.60 | $110.20 | $117.01 |
| 2026-06-12 | $113.66 | $110.25 | $117.06 |
| 2026-06-13 | $112.94 | $109.56 | $116.33 |
| 2026-06-14 | $113.68 | $110.27 | $117.09 |
| 2026-06-15 | $112.96 | $109.58 | $116.35 |
| 2026-06-16 | $112.26 | $108.89 | $115.62 |
| 2026-06-17 | $111.98 | $108.62 | $115.34 |
| 2026-06-18 | $111.76 | $108.40 | $115.11 |
| 2026-06-19 | $111.06 | $107.72 | $114.39 |
| 2026-06-20 | $110.36 | $107.05 | $113.67 |
| 2026-06-21 | $111.08 | $107.74 | $114.41 |
| 2026-06-22 | $110.38 | $107.07 | $113.69 |
| 2026-06-23 | $110.84 | $107.51 | $114.16 |
| 2026-06-24 | $111.56 | $108.21 | $114.90 |
| 2026-06-25 | $112.28 | $108.91 | $115.65 |
| 2026-06-26 | $112.40 | $109.03 | $115.78 |
| 2026-06-27 | $112.65 | $109.27 | $116.02 |
| 2026-06-28 | $111.94 | $108.58 | $115.30 |
| 2026-06-29 | $112.03 | $108.67 | $115.39 |
| 2026-06-30 | $112.43 | $109.06 | $115.80 |
| 2026 July | |||
| 2026-07-01 | $113.11 | $109.71 | $116.50 |
| 2026-07-02 | $113.84 | $110.43 | $117.26 |
| 2026-07-03 | $113.13 | $109.74 | $116.52 |
| 2026-07-04 | $112.42 | $109.05 | $115.79 |
| 2026-07-05 | $112.91 | $109.53 | $116.30 |
| 2026-07-06 | $113.37 | $109.97 | $116.77 |
| 2026-07-07 | $112.66 | $109.28 | $116.04 |
| 2026-07-08 | $112.91 | $109.52 | $116.30 |
| 2026-07-09 | $112.20 | $108.84 | $115.57 |
| 2026-07-10 | $112.78 | $109.39 | $116.16 |
| 2026-07-11 | $112.07 | $108.71 | $115.43 |
| 2026-07-12 | $111.37 | $108.03 | $114.71 |
| 2026-07-13 | $112.09 | $108.73 | $115.45 |
| 2026-07-14 | $112.82 | $109.44 | $116.20 |
| 2026-07-15 | $113.55 | $110.15 | $116.96 |
| 2026-07-16 | $112.84 | $109.46 | $116.23 |
| 2026-07-17 | $113.00 | $109.61 | $116.39 |
| 2026-07-18 | $112.29 | $108.93 | $115.66 |
| 2026-07-19 | $111.59 | $108.24 | $114.94 |
| 2026-07-20 | $111.17 | $107.84 | $114.51 |
| 2026-07-21 | $111.88 | $108.53 | $115.24 |
| 2026-07-22 | $112.28 | $108.91 | $115.65 |
| 2026-07-23 | $112.99 | $109.60 | $116.38 |
| 2026-07-24 | $112.70 | $109.32 | $116.08 |
| 2026-07-25 | $111.99 | $108.63 | $115.35 |
| 2026-07-26 | $112.72 | $109.34 | $116.10 |
| 2026-07-27 | $112.51 | $109.13 | $115.88 |
| 2026-07-28 | $113.24 | $109.84 | $116.63 |
| 2026-07-29 | $113.97 | $110.55 | $117.39 |
| 2026-07-30 | $113.62 | $110.21 | $117.03 |
| 2026-07-31 | $113.94 | $110.52 | $117.36 |
| 2026 August | |||
| 2026-08-01 | $114.41 | $110.98 | $117.84 |
| 2026-08-02 | $114.71 | $111.26 | $118.15 |
| 2026-08-03 | $115.32 | $111.86 | $118.78 |
| 2026-08-04 | $116.07 | $112.58 | $119.55 |
| 2026-08-05 | $116.82 | $113.31 | $120.32 |
| 2026-08-06 | $116.09 | $112.60 | $119.57 |
| 2026-08-07 | $115.36 | $111.90 | $118.82 |
| 2026-08-08 | $116.04 | $112.56 | $119.52 |
| 2026-08-09 | $116.66 | $113.16 | $120.16 |
| 2026-08-10 | $115.93 | $112.45 | $119.41 |
| 2026-08-11 | $115.21 | $111.75 | $118.66 |
| 2026-08-12 | $115.95 | $112.48 | $119.43 |
| 2026-08-13 | $115.29 | $111.83 | $118.75 |
| 2026-08-14 | $114.57 | $111.13 | $118.00 |
| 2026-08-15 | $114.90 | $111.45 | $118.35 |
| 2026-08-16 | $114.65 | $111.21 | $118.09 |
| 2026-08-17 | $114.69 | $111.25 | $118.13 |
| 2026-08-18 | $115.38 | $111.92 | $118.84 |
| 2026-08-19 | $115.69 | $112.22 | $119.17 |
| 2026-08-20 | $114.97 | $111.52 | $118.42 |
| 2026-08-21 | $114.25 | $110.82 | $117.68 |
| 2026-08-22 | $114.99 | $111.54 | $118.44 |
| 2026-08-23 | $114.44 | $111.00 | $117.87 |
| 2026-08-24 | $115.18 | $111.72 | $118.64 |
| 2026-08-25 | $115.43 | $111.96 | $118.89 |
| 2026-08-26 | $114.70 | $111.26 | $118.15 |
| 2026-08-27 | $114.94 | $111.49 | $118.39 |
| 2026-08-28 | $115.68 | $112.21 | $119.15 |
| 2026-08-29 | $114.96 | $111.51 | $118.41 |
| 2026-08-30 | $114.24 | $110.81 | $117.67 |
| 2026-08-31 | $113.52 | $110.12 | $116.93 |
| 2026 September | |||
| 2026-09-01 | $113.23 | $109.84 | $116.63 |
| 2026-09-02 | $112.52 | $109.15 | $115.90 |
| 2026-09-03 | $113.25 | $109.86 | $116.65 |
| 2026-09-04 | $113.67 | $110.26 | $117.08 |
| 2026-09-05 | $113.04 | $109.65 | $116.43 |
| 2026-09-06 | $113.77 | $110.36 | $117.18 |
| 2026-09-07 | $113.06 | $109.67 | $116.45 |
| 2026-09-08 | $113.06 | $109.67 | $116.45 |
| 2026-09-09 | $113.79 | $110.38 | $117.21 |
| 2026-09-10 | $113.48 | $110.07 | $116.88 |
| 2026-09-11 | $114.21 | $110.79 | $117.64 |
| 2026-09-12 | $114.90 | $111.45 | $118.35 |
| 2026-09-13 | $115.65 | $112.18 | $119.12 |
| 2026-09-14 | $116.40 | $112.90 | $119.89 |
| 2026-09-15 | $115.67 | $112.20 | $119.14 |
| 2026-09-16 | $116.42 | $112.93 | $119.91 |
| 2026-09-17 | $116.53 | $113.03 | $120.02 |
| 2026-09-18 | $115.87 | $112.40 | $119.35 |
| 2026-09-19 | $116.25 | $112.77 | $119.74 |
| 2026-09-20 | $115.53 | $112.06 | $118.99 |
| 2026-09-21 | $114.80 | $111.36 | $118.25 |
| 2026-09-22 | $114.08 | $110.66 | $117.51 |
| 2026-09-23 | $113.69 | $110.28 | $117.10 |
| 2026-09-24 | $114.20 | $110.77 | $117.62 |
| 2026-09-25 | $113.48 | $110.08 | $116.89 |
| 2026-09-26 | $112.77 | $109.39 | $116.15 |
| 2026-09-27 | $113.12 | $109.72 | $116.51 |
| 2026-09-28 | $113.85 | $110.44 | $117.27 |
| 2026-09-29 | $113.14 | $109.74 | $116.53 |
| 2026-09-30 | $112.97 | $109.58 | $116.36 |
| 2026 October | |||
| 2026-10-01 | $113.70 | $110.29 | $117.11 |
| 2026-10-02 | $114.44 | $111.00 | $117.87 |
| 2026-10-03 | $115.16 | $111.71 | $118.62 |
| 2026-10-04 | $114.44 | $111.01 | $117.87 |
| 2026-10-05 | $113.72 | $110.31 | $117.14 |
| 2026-10-06 | $114.46 | $111.03 | $117.90 |
| 2026-10-07 | $114.50 | $111.07 | $117.94 |
| 2026-10-08 | $115.11 | $111.65 | $118.56 |
| 2026-10-09 | $115.85 | $112.38 | $119.33 |
| 2026-10-10 | $116.61 | $113.11 | $120.10 |
| 2026-10-11 | $117.03 | $113.51 | $120.54 |
| 2026-10-12 | $116.97 | $113.46 | $120.48 |
| 2026-10-13 | $116.76 | $113.26 | $120.26 |
| 2026-10-14 | $116.03 | $112.55 | $119.51 |
| 2026-10-15 | $115.69 | $112.22 | $119.16 |
| 2026-10-16 | $116.44 | $112.95 | $119.93 |
| 2026-10-17 | $117.19 | $113.68 | $120.71 |
| 2026-10-18 | $117.19 | $113.68 | $120.71 |
| 2026-10-19 | $117.95 | $114.42 | $121.49 |
| 2026-10-20 | $118.72 | $115.16 | $122.28 |
| 2026-10-21 | $119.49 | $115.90 | $123.07 |
| 2026-10-22 | $118.74 | $115.18 | $122.30 |
| 2026-10-23 | $118.55 | $115.00 | $122.11 |
| 2026-10-24 | $117.81 | $114.28 | $121.34 |
| 2026-10-25 | $118.57 | $115.02 | $122.13 |
| 2026-10-26 | $118.99 | $115.42 | $122.56 |
| 2026-10-27 | $119.76 | $116.17 | $123.35 |
| 2026-10-28 | $119.01 | $115.44 | $122.58 |
| 2026-10-29 | $118.54 | $114.99 | $122.10 |
| 2026-10-30 | $119.31 | $115.73 | $122.89 |
| 2026-10-31 | $119.00 | $115.43 | $122.57 |
| 2026 November | |||
| 2026-11-01 | $119.78 | $116.18 | $123.37 |
| 2026-11-02 | $119.03 | $115.46 | $122.60 |
| 2026-11-03 | $119.25 | $115.67 | $122.82 |