Current VHYG price: $67.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.98 | $137.72 | $146.24 |
| 2031-01-02 | $142.82 | $138.53 | $147.10 |
| 2031-01-03 | $142.02 | $137.76 | $146.28 |
| 2031-01-04 | $142.85 | $138.57 | $147.14 |
| 2031-01-05 | $143.70 | $139.39 | $148.01 |
| 2031-01-06 | $142.88 | $138.59 | $147.16 |
| 2031-01-07 | $143.05 | $138.76 | $147.34 |
| 2031-01-08 | $142.56 | $138.29 | $146.84 |
| 2031-01-09 | $142.71 | $138.43 | $146.99 |
| 2031-01-10 | $142.65 | $138.37 | $146.93 |
| 2031-01-11 | $142.56 | $138.29 | $146.84 |
| 2031-01-12 | $142.71 | $138.43 | $146.99 |
| 2031-01-13 | $141.89 | $137.64 | $146.15 |
| 2031-01-14 | $142.01 | $137.75 | $146.27 |
| 2031-01-15 | $142.03 | $137.77 | $146.30 |
| 2031-01-16 | $142.87 | $138.59 | $147.16 |
| 2031-01-17 | $142.76 | $138.48 | $147.04 |
| 2031-01-18 | $142.82 | $138.53 | $147.10 |
| 2031-01-19 | $143.44 | $139.13 | $147.74 |
| 2031-01-20 | $143.49 | $139.19 | $147.80 |
| 2031-01-21 | $143.78 | $139.46 | $148.09 |
| 2031-01-22 | $143.66 | $139.35 | $147.97 |
| 2031-01-23 | $144.51 | $140.18 | $148.85 |
| 2031-01-24 | $144.82 | $140.48 | $149.17 |
| 2031-01-25 | $145.33 | $140.97 | $149.69 |
| 2031-01-26 | $146.09 | $141.71 | $150.47 |
| 2031-01-27 | $145.92 | $141.54 | $150.30 |
| 2031-01-28 | $146.34 | $141.95 | $150.73 |
| 2031-01-29 | $146.48 | $142.09 | $150.88 |
| 2031-01-30 | $146.48 | $142.09 | $150.88 |
| 2031-01-31 | $146.46 | $142.06 | $150.85 |
| 2031 February | |||
| 2031-02-01 | $147.32 | $142.90 | $151.74 |
| 2031-02-02 | $146.62 | $142.22 | $151.02 |
| 2031-02-03 | $147.48 | $143.06 | $151.91 |
| 2031-02-04 | $147.29 | $142.87 | $151.70 |
| 2031-02-05 | $147.37 | $142.95 | $151.79 |
| 2031-02-06 | $147.23 | $142.81 | $151.65 |
| 2031-02-07 | $146.87 | $142.46 | $151.27 |
| 2031-02-08 | $147.20 | $142.79 | $151.62 |
| 2031-02-09 | $146.92 | $142.51 | $151.33 |
| 2031-02-10 | $146.56 | $142.16 | $150.95 |
| 2031-02-11 | $146.70 | $142.30 | $151.10 |
| 2031-02-12 | $145.86 | $141.48 | $150.24 |
| 2031-02-13 | $146.06 | $141.68 | $150.44 |
| 2031-02-14 | $146.67 | $142.27 | $151.07 |
| 2031-02-15 | $145.84 | $141.46 | $150.21 |
| 2031-02-16 | $145.24 | $140.89 | $149.60 |
| 2031-02-17 | $145.33 | $140.97 | $149.69 |
| 2031-02-18 | $146.19 | $141.80 | $150.57 |
| 2031-02-19 | $146.27 | $141.88 | $150.66 |
| 2031-02-20 | $146.55 | $142.16 | $150.95 |
| 2031-02-21 | $146.72 | $142.32 | $151.12 |
| 2031-02-22 | $147.59 | $143.16 | $152.01 |
| 2031-02-23 | $148.01 | $143.57 | $152.45 |
| 2031-02-24 | $148.29 | $143.84 | $152.74 |
| 2031-02-25 | $148.66 | $144.20 | $153.12 |
| 2031-02-26 | $148.23 | $143.79 | $152.68 |
| 2031-02-27 | $148.04 | $143.60 | $152.48 |
| 2031-02-28 | $148.49 | $144.03 | $152.94 |
| 2031 March | |||
| 2031-03-01 | $149.11 | $144.63 | $153.58 |
| 2031-03-02 | $148.88 | $144.41 | $153.35 |
| 2031-03-03 | $148.03 | $143.59 | $152.47 |
| 2031-03-04 | $148.06 | $143.62 | $152.50 |
| 2031-03-05 | $148.06 | $143.62 | $152.50 |
| 2031-03-06 | $148.54 | $144.08 | $152.99 |
| 2031-03-07 | $148.03 | $143.59 | $152.47 |
| 2031-03-08 | $148.48 | $144.03 | $152.94 |
| 2031-03-09 | $149.36 | $144.88 | $153.84 |
| 2031-03-10 | $149.27 | $144.80 | $153.75 |
| 2031-03-11 | $149.05 | $144.58 | $153.52 |
| 2031-03-12 | $149.58 | $145.09 | $154.07 |
| 2031-03-13 | $150.28 | $145.77 | $154.79 |
| 2031-03-14 | $150.20 | $145.69 | $154.70 |
| 2031-03-15 | $150.34 | $145.83 | $154.85 |
| 2031-03-16 | $150.03 | $145.53 | $154.53 |
| 2031-03-17 | $150.28 | $145.77 | $154.79 |
| 2031-03-18 | $150.56 | $146.04 | $155.08 |
| 2031-03-19 | $151.45 | $146.91 | $155.99 |
| 2031-03-20 | $150.97 | $146.44 | $155.50 |
| 2031-03-21 | $150.33 | $145.82 | $154.84 |
| 2031-03-22 | $151.22 | $146.68 | $155.75 |
| 2031-03-23 | $150.85 | $146.33 | $155.38 |
| 2031-03-24 | $151.22 | $146.68 | $155.75 |
| 2031-03-25 | $151.02 | $146.49 | $155.55 |
| 2031-03-26 | $151.91 | $147.35 | $156.47 |
| 2031-03-27 | $152.19 | $147.63 | $156.76 |
| 2031-03-28 | $152.53 | $147.95 | $157.10 |
| 2031-03-29 | $152.25 | $147.68 | $156.81 |
| 2031-03-30 | $151.58 | $147.03 | $156.12 |
| 2031-03-31 | $152.44 | $147.87 | $157.02 |
| 2031 April | |||
| 2031-04-01 | $152.02 | $147.46 | $156.58 |
| 2031-04-02 | $152.92 | $148.33 | $157.51 |
| 2031-04-03 | $153.82 | $149.21 | $158.44 |
| 2031-04-04 | $153.80 | $149.18 | $158.41 |
| 2031-04-05 | $153.80 | $149.18 | $158.41 |
| 2031-04-06 | $153.66 | $149.05 | $158.27 |
| 2031-04-07 | $154.56 | $149.93 | $159.20 |
| 2031-04-08 | $155.48 | $150.81 | $160.14 |
| 2031-04-09 | $154.59 | $149.95 | $159.23 |
| 2031-04-10 | $154.78 | $150.14 | $159.42 |
| 2031-04-11 | $153.90 | $149.28 | $158.51 |
| 2031-04-12 | $153.95 | $149.33 | $158.57 |
| 2031-04-13 | $154.65 | $150.01 | $159.28 |
| 2031-04-14 | $154.78 | $150.14 | $159.43 |
| 2031-04-15 | $154.29 | $149.66 | $158.91 |
| 2031-04-16 | $154.40 | $149.76 | $159.03 |
| 2031-04-17 | $153.52 | $148.91 | $158.12 |
| 2031-04-18 | $152.64 | $148.06 | $157.22 |
| 2031-04-19 | $151.77 | $147.21 | $156.32 |
| 2031-04-20 | $152.66 | $148.08 | $157.24 |
| 2031-04-21 | $152.30 | $147.73 | $156.87 |
| 2031-04-22 | $153.20 | $148.60 | $157.79 |
| 2031-04-23 | $154.10 | $149.48 | $158.73 |
| 2031-04-24 | $153.94 | $149.32 | $158.56 |
| 2031-04-25 | $153.06 | $148.47 | $157.65 |
| 2031-04-26 | $153.22 | $148.63 | $157.82 |
| 2031-04-27 | $153.80 | $149.19 | $158.42 |
| 2031-04-28 | $153.91 | $149.30 | $158.53 |
| 2031-04-29 | $153.06 | $148.47 | $157.65 |
| 2031-04-30 | $153.22 | $148.63 | $157.82 |
| 2031 May | |||
| 2031-05-01 | $153.33 | $148.73 | $157.93 |
| 2031-05-02 | $154.24 | $149.61 | $158.87 |
| 2031-05-03 | $154.57 | $149.93 | $159.20 |
| 2031-05-04 | $154.92 | $150.28 | $159.57 |
| 2031-05-05 | $155.84 | $151.16 | $160.51 |
| 2031-05-06 | $156.25 | $151.56 | $160.93 |
| 2031-05-07 | $155.86 | $151.19 | $160.54 |
| 2031-05-08 | $156.27 | $151.59 | $160.96 |
| 2031-05-09 | $156.41 | $151.72 | $161.10 |
| 2031-05-10 | $156.22 | $151.53 | $160.91 |
| 2031-05-11 | $156.77 | $152.06 | $161.47 |
| 2031-05-12 | $155.87 | $151.20 | $160.55 |
| 2031-05-13 | $155.19 | $150.53 | $159.84 |
| 2031-05-14 | $155.13 | $150.48 | $159.79 |
| 2031-05-15 | $154.25 | $149.62 | $158.88 |
| 2031-05-16 | $154.94 | $150.29 | $159.59 |
| 2031-05-17 | $154.05 | $149.43 | $158.67 |
| 2031-05-18 | $153.20 | $148.60 | $157.79 |
| 2031-05-19 | $153.91 | $149.30 | $158.53 |
| 2031-05-20 | $154.82 | $150.18 | $159.47 |
| 2031-05-21 | $153.94 | $149.32 | $158.56 |
| 2031-05-22 | $154.33 | $149.70 | $158.96 |
| 2031-05-23 | $154.22 | $149.59 | $158.84 |
| 2031-05-24 | $154.71 | $150.07 | $159.35 |
| 2031-05-25 | $154.19 | $149.56 | $158.81 |
| 2031-05-26 | $154.52 | $149.88 | $159.15 |
| 2031-05-27 | $153.64 | $149.03 | $158.25 |
| 2031-05-28 | $153.89 | $149.27 | $158.50 |
| 2031-05-29 | $153.01 | $148.42 | $157.60 |
| 2031-05-30 | $153.67 | $149.06 | $158.28 |
| 2031-05-31 | $154.39 | $149.76 | $159.02 |
| 2031 June | |||
| 2031-06-01 | $154.53 | $149.90 | $159.17 |
| 2031-06-02 | $154.17 | $149.55 | $158.80 |
| 2031-06-03 | $155.08 | $150.43 | $159.73 |
| 2031-06-04 | $154.58 | $149.95 | $159.22 |
| 2031-06-05 | $155.49 | $150.83 | $160.16 |
| 2031-06-06 | $155.33 | $150.67 | $159.99 |
| 2031-06-07 | $155.08 | $150.43 | $159.73 |
| 2031-06-08 | $155.55 | $150.88 | $160.22 |
| 2031-06-09 | $154.97 | $150.32 | $159.62 |
| 2031-06-10 | $155.16 | $150.51 | $159.82 |
| 2031-06-11 | $155.47 | $150.80 | $160.13 |
| 2031-06-12 | $155.08 | $150.43 | $159.73 |
| 2031-06-13 | $155.83 | $151.15 | $160.50 |
| 2031-06-14 | $154.94 | $150.29 | $159.59 |
| 2031-06-15 | $155.24 | $150.58 | $159.90 |
| 2031-06-16 | $155.41 | $150.75 | $160.07 |
| 2031-06-17 | $155.88 | $151.20 | $160.55 |
| 2031-06-18 | $155.77 | $151.09 | $160.44 |
| 2031-06-19 | $156.43 | $151.74 | $161.12 |
| 2031-06-20 | $155.54 | $150.87 | $160.20 |
| 2031-06-21 | $156.46 | $151.76 | $161.15 |
| 2031-06-22 | $156.84 | $152.14 | $161.55 |
| 2031-06-23 | $156.65 | $151.95 | $161.35 |
| 2031-06-24 | $156.21 | $151.52 | $160.89 |
| 2031-06-25 | $156.26 | $151.57 | $160.95 |
| 2031-06-26 | $155.43 | $150.77 | $160.10 |
| 2031-06-27 | $155.27 | $150.61 | $159.93 |
| 2031-06-28 | $156.18 | $151.49 | $160.86 |
| 2031-06-29 | $157.10 | $152.39 | $161.81 |
| 2031-06-30 | $156.85 | $152.15 | $161.56 |
| 2031 July | |||
| 2031-07-01 | $157.78 | $153.04 | $162.51 |
| 2031-07-02 | $157.50 | $152.78 | $162.23 |
| 2031-07-03 | $156.60 | $151.91 | $161.30 |
| 2031-07-04 | $155.71 | $151.04 | $160.38 |
| 2031-07-05 | $155.29 | $150.63 | $159.95 |
| 2031-07-06 | $156.20 | $151.52 | $160.89 |
| 2031-07-07 | $155.72 | $151.05 | $160.40 |
| 2031-07-08 | $156.64 | $151.94 | $161.34 |
| 2031-07-09 | $156.47 | $151.78 | $161.17 |
| 2031-07-10 | $156.11 | $151.43 | $160.79 |
| 2031-07-11 | $157.03 | $152.32 | $161.74 |
| 2031-07-12 | $157.90 | $153.16 | $162.63 |
| 2031-07-13 | $158.83 | $154.06 | $163.59 |
| 2031-07-14 | $159.16 | $154.39 | $163.94 |
| 2031-07-15 | $159.86 | $155.06 | $164.66 |
| 2031-07-16 | $158.95 | $154.18 | $163.72 |
| 2031-07-17 | $158.81 | $154.04 | $163.57 |
| 2031-07-18 | $157.97 | $153.23 | $162.71 |
| 2031-07-19 | $158.90 | $154.14 | $163.67 |
| 2031-07-20 | $158.88 | $154.11 | $163.64 |
| 2031-07-21 | $159.35 | $154.57 | $164.13 |
| 2031-07-22 | $160.05 | $155.25 | $164.85 |
| 2031-07-23 | $160.99 | $156.16 | $165.82 |
| 2031-07-24 | $161.13 | $156.30 | $165.96 |
| 2031-07-25 | $160.21 | $155.41 | $165.02 |
| 2031-07-26 | $159.48 | $154.69 | $164.26 |
| 2031-07-27 | $159.17 | $154.39 | $163.94 |
| 2031-07-28 | $158.69 | $153.93 | $163.45 |
| 2031-07-29 | $157.87 | $153.14 | $162.61 |
| 2031-07-30 | $158.49 | $153.74 | $163.25 |
| 2031-07-31 | $159.43 | $154.65 | $164.21 |
| 2031 August | |||
| 2031-08-01 | $159.26 | $154.48 | $164.04 |
| 2031-08-02 | $159.57 | $154.78 | $164.36 |
| 2031-08-03 | $160.13 | $155.33 | $164.93 |
| 2031-08-04 | $160.38 | $155.57 | $165.19 |
| 2031-08-05 | $159.74 | $154.94 | $164.53 |
| 2031-08-06 | $159.15 | $154.37 | $163.92 |
| 2031-08-07 | $160.09 | $155.28 | $164.89 |
| 2031-08-08 | $159.81 | $155.01 | $164.60 |
| 2031-08-09 | $159.41 | $154.63 | $164.20 |
| 2031-08-10 | $159.36 | $154.58 | $164.14 |
| 2031-08-11 | $160.30 | $155.49 | $165.11 |
| 2031-08-12 | $161.13 | $156.30 | $165.97 |
| 2031-08-13 | $160.21 | $155.41 | $165.02 |
| 2031-08-14 | $160.30 | $155.49 | $165.11 |
| 2031-08-15 | $161.24 | $156.41 | $166.08 |
| 2031-08-16 | $160.88 | $156.06 | $165.71 |
| 2031-08-17 | $161.83 | $156.98 | $166.69 |
| 2031-08-18 | $161.42 | $156.57 | $166.26 |
| 2031-08-19 | $160.50 | $155.68 | $165.31 |
| 2031-08-20 | $161.16 | $156.32 | $165.99 |
| 2031-08-21 | $161.46 | $156.62 | $166.31 |
| 2031-08-22 | $162.42 | $157.54 | $167.29 |
| 2031-08-23 | $162.36 | $157.49 | $167.23 |
| 2031-08-24 | $161.43 | $156.59 | $166.28 |
| 2031-08-25 | $162.39 | $157.51 | $167.26 |
| 2031-08-26 | $161.95 | $157.09 | $166.80 |
| 2031-08-27 | $162.19 | $157.33 | $167.06 |
| 2031-08-28 | $161.27 | $156.43 | $166.11 |
| 2031-08-29 | $161.27 | $156.43 | $166.11 |
| 2031-08-30 | $161.46 | $156.62 | $166.30 |
| 2031-08-31 | $161.52 | $156.67 | $166.36 |
| 2031 September | |||
| 2031-09-01 | $160.88 | $156.06 | $165.71 |
| 2031-09-02 | $160.97 | $156.14 | $165.79 |
| 2031-09-03 | $160.05 | $155.25 | $164.85 |
| 2031-09-04 | $159.96 | $155.16 | $164.76 |
| 2031-09-05 | $160.24 | $155.43 | $165.05 |
| 2031-09-06 | $159.88 | $155.08 | $164.68 |
| 2031-09-07 | $159.36 | $154.58 | $164.14 |
| 2031-09-08 | $160.30 | $155.49 | $165.11 |
| 2031-09-09 | $159.38 | $154.60 | $164.16 |
| 2031-09-10 | $159.35 | $154.57 | $164.14 |
| 2031-09-11 | $160.30 | $155.49 | $165.10 |
| 2031-09-12 | $160.13 | $155.33 | $164.94 |
| 2031-09-13 | $160.05 | $155.25 | $164.85 |
| 2031-09-14 | $159.14 | $154.36 | $163.91 |
| 2031-09-15 | $159.36 | $154.57 | $164.14 |
| 2031-09-16 | $160.28 | $155.47 | $165.09 |
| 2031-09-17 | $161.22 | $156.39 | $166.06 |
| 2031-09-18 | $160.76 | $155.94 | $165.59 |
| 2031-09-19 | $159.85 | $155.05 | $164.64 |
| 2031-09-20 | $160.79 | $155.97 | $165.61 |
| 2031-09-21 | $161.70 | $156.85 | $166.55 |
| 2031-09-22 | $162.19 | $157.32 | $167.05 |
| 2031-09-23 | $161.84 | $156.98 | $166.69 |
| 2031-09-24 | $161.51 | $156.67 | $166.36 |
| 2031-09-25 | $160.74 | $155.91 | $165.56 |
| 2031-09-26 | $161.54 | $156.70 | $166.39 |
| 2031-09-27 | $162.00 | $157.14 | $166.86 |
| 2031-09-28 | $161.30 | $156.46 | $166.14 |
| 2031-09-29 | $160.38 | $155.57 | $165.19 |
| 2031-09-30 | $160.67 | $155.85 | $165.49 |
| 2031 October | |||
| 2031-10-01 | $160.54 | $155.72 | $165.36 |
| 2031-10-02 | $160.33 | $155.52 | $165.14 |
| 2031-10-03 | $159.41 | $154.63 | $164.19 |
| 2031-10-04 | $160.35 | $155.54 | $165.16 |
| 2031-10-05 | $160.08 | $155.28 | $164.88 |
| 2031-10-06 | $160.27 | $155.46 | $165.08 |
| 2031-10-07 | $159.36 | $154.57 | $164.14 |
| 2031-10-08 | $160.09 | $155.29 | $164.89 |
| 2031-10-09 | $159.18 | $154.40 | $163.95 |
| 2031-10-10 | $159.37 | $154.59 | $164.15 |
| 2031-10-11 | $160.28 | $155.48 | $165.09 |
| 2031-10-12 | $161.23 | $156.39 | $166.07 |
| 2031-10-13 | $162.18 | $157.32 | $167.05 |
| 2031-10-14 | $161.25 | $156.42 | $166.09 |
| 2031-10-15 | $160.79 | $155.96 | $165.61 |
| 2031-10-16 | $161.09 | $156.26 | $165.92 |
| 2031-10-17 | $162.04 | $157.18 | $166.90 |
| 2031-10-18 | $161.11 | $156.28 | $165.95 |
| 2031-10-19 | $161.25 | $156.42 | $166.09 |
| 2031-10-20 | $162.20 | $157.34 | $167.07 |
| 2031-10-21 | $163.00 | $158.11 | $167.89 |
| 2031-10-22 | $162.73 | $157.85 | $167.61 |
| 2031-10-23 | $162.95 | $158.06 | $167.84 |
| 2031-10-24 | $163.91 | $158.99 | $168.83 |
| 2031-10-25 | $163.72 | $158.81 | $168.63 |
| 2031-10-26 | $164.68 | $159.74 | $169.62 |
| 2031-10-27 | $165.65 | $160.68 | $170.62 |
| 2031-10-28 | $165.98 | $161.00 | $170.96 |
| 2031-10-29 | $166.33 | $161.34 | $171.32 |
| 2031-10-30 | $166.71 | $161.71 | $171.72 |
| 2031-10-31 | $166.06 | $161.08 | $171.04 |
| 2031 November | |||
| 2031-11-01 | $166.47 | $161.48 | $171.46 |
| 2031-11-02 | $165.52 | $160.55 | $170.48 |