Current VHYG price: $67.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.44 | $69.29 | $73.58 |
| 2026-01-02 | $71.62 | $69.47 | $73.77 |
| 2026-01-03 | $72.04 | $69.88 | $74.20 |
| 2026-01-04 | $72.21 | $70.05 | $74.38 |
| 2026-01-05 | $72.11 | $69.94 | $74.27 |
| 2026-01-06 | $72.50 | $70.32 | $74.67 |
| 2026-01-07 | $72.60 | $70.42 | $74.78 |
| 2026-01-08 | $72.56 | $70.38 | $74.74 |
| 2026-01-09 | $72.72 | $70.54 | $74.90 |
| 2026-01-10 | $72.79 | $70.61 | $74.98 |
| 2026-01-11 | $72.61 | $70.44 | $74.79 |
| 2026-01-12 | $72.88 | $70.69 | $75.06 |
| 2026-01-13 | $73.01 | $70.82 | $75.20 |
| 2026-01-14 | $72.80 | $70.61 | $74.98 |
| 2026-01-15 | $72.93 | $70.74 | $75.12 |
| 2026-01-16 | $72.51 | $70.34 | $74.69 |
| 2026-01-17 | $72.12 | $69.95 | $74.28 |
| 2026-01-18 | $72.25 | $70.09 | $74.42 |
| 2026-01-19 | $72.22 | $70.06 | $74.39 |
| 2026-01-20 | $72.65 | $70.47 | $74.83 |
| 2026-01-21 | $72.90 | $70.71 | $75.09 |
| 2026-01-22 | $72.96 | $70.77 | $75.15 |
| 2026-01-23 | $72.90 | $70.71 | $75.08 |
| 2026-01-24 | $72.51 | $70.33 | $74.68 |
| 2026-01-25 | $72.94 | $70.75 | $75.12 |
| 2026-01-26 | $72.98 | $70.79 | $75.17 |
| 2026-01-27 | $73.08 | $70.89 | $75.28 |
| 2026-01-28 | $72.67 | $70.49 | $74.85 |
| 2026-01-29 | $73.03 | $70.83 | $75.22 |
| 2026-01-30 | $72.61 | $70.43 | $74.79 |
| 2026-01-31 | $72.66 | $70.48 | $74.84 |
| 2026 February | |||
| 2026-02-01 | $72.72 | $70.54 | $74.91 |
| 2026-02-02 | $72.87 | $70.68 | $75.06 |
| 2026-02-03 | $73.01 | $70.82 | $75.20 |
| 2026-02-04 | $72.60 | $70.42 | $74.77 |
| 2026-02-05 | $73.02 | $70.83 | $75.22 |
| 2026-02-06 | $72.61 | $70.43 | $74.79 |
| 2026-02-07 | $72.45 | $70.27 | $74.62 |
| 2026-02-08 | $72.87 | $70.69 | $75.06 |
| 2026-02-09 | $72.93 | $70.74 | $75.12 |
| 2026-02-10 | $72.73 | $70.55 | $74.91 |
| 2026-02-11 | $72.31 | $70.15 | $74.48 |
| 2026-02-12 | $72.09 | $69.93 | $74.25 |
| 2026-02-13 | $72.02 | $69.86 | $74.18 |
| 2026-02-14 | $72.24 | $70.08 | $74.41 |
| 2026-02-15 | $71.83 | $69.68 | $73.99 |
| 2026-02-16 | $72.26 | $70.09 | $74.42 |
| 2026-02-17 | $71.98 | $69.82 | $74.14 |
| 2026-02-18 | $72.37 | $70.19 | $74.54 |
| 2026-02-19 | $72.15 | $69.99 | $74.32 |
| 2026-02-20 | $72.34 | $70.17 | $74.51 |
| 2026-02-21 | $72.41 | $70.24 | $74.59 |
| 2026-02-22 | $72.84 | $70.65 | $75.02 |
| 2026-02-23 | $73.02 | $70.83 | $75.21 |
| 2026-02-24 | $73.34 | $71.14 | $75.54 |
| 2026-02-25 | $73.32 | $71.12 | $75.52 |
| 2026-02-26 | $73.27 | $71.07 | $75.46 |
| 2026-02-27 | $73.28 | $71.08 | $75.48 |
| 2026-02-28 | $73.32 | $71.12 | $75.52 |
| 2026 March | |||
| 2026-03-01 | $72.90 | $70.72 | $75.09 |
| 2026-03-02 | $73.33 | $71.13 | $75.53 |
| 2026-03-03 | $73.64 | $71.43 | $75.85 |
| 2026-03-04 | $73.50 | $71.29 | $75.70 |
| 2026-03-05 | $73.86 | $71.65 | $76.08 |
| 2026-03-06 | $73.92 | $71.70 | $76.14 |
| 2026-03-07 | $73.91 | $71.69 | $76.13 |
| 2026-03-08 | $74.18 | $71.95 | $76.40 |
| 2026-03-09 | $74.52 | $72.28 | $76.75 |
| 2026-03-10 | $74.09 | $71.87 | $76.31 |
| 2026-03-11 | $74.52 | $72.28 | $76.75 |
| 2026-03-12 | $74.43 | $72.20 | $76.67 |
| 2026-03-13 | $74.46 | $72.23 | $76.69 |
| 2026-03-14 | $74.06 | $71.84 | $76.28 |
| 2026-03-15 | $73.64 | $71.43 | $75.85 |
| 2026-03-16 | $73.63 | $71.42 | $75.84 |
| 2026-03-17 | $73.68 | $71.46 | $75.89 |
| 2026-03-18 | $73.50 | $71.30 | $75.71 |
| 2026-03-19 | $73.48 | $71.28 | $75.69 |
| 2026-03-20 | $73.58 | $71.38 | $75.79 |
| 2026-03-21 | $73.28 | $71.09 | $75.48 |
| 2026-03-22 | $72.87 | $70.68 | $75.05 |
| 2026-03-23 | $72.67 | $70.49 | $74.85 |
| 2026-03-24 | $73.10 | $70.91 | $75.29 |
| 2026-03-25 | $73.23 | $71.03 | $75.43 |
| 2026-03-26 | $73.06 | $70.86 | $75.25 |
| 2026-03-27 | $73.49 | $71.28 | $75.69 |
| 2026-03-28 | $73.76 | $71.55 | $75.97 |
| 2026-03-29 | $74.17 | $71.94 | $76.39 |
| 2026-03-30 | $73.92 | $71.70 | $76.14 |
| 2026-03-31 | $73.50 | $71.30 | $75.71 |
| 2026 April | |||
| 2026-04-01 | $73.34 | $71.14 | $75.54 |
| 2026-04-02 | $73.78 | $71.56 | $75.99 |
| 2026-04-03 | $73.45 | $71.25 | $75.65 |
| 2026-04-04 | $73.88 | $71.67 | $76.10 |
| 2026-04-05 | $73.82 | $71.60 | $76.03 |
| 2026-04-06 | $73.92 | $71.70 | $76.14 |
| 2026-04-07 | $73.50 | $71.30 | $75.71 |
| 2026-04-08 | $73.17 | $70.97 | $75.36 |
| 2026-04-09 | $73.60 | $71.39 | $75.81 |
| 2026-04-10 | $73.76 | $71.55 | $75.97 |
| 2026-04-11 | $73.94 | $71.73 | $76.16 |
| 2026-04-12 | $74.06 | $71.84 | $76.29 |
| 2026-04-13 | $74.00 | $71.78 | $76.22 |
| 2026-04-14 | $73.95 | $71.73 | $76.17 |
| 2026-04-15 | $74.04 | $71.82 | $76.26 |
| 2026-04-16 | $74.41 | $72.17 | $76.64 |
| 2026-04-17 | $74.52 | $72.28 | $76.76 |
| 2026-04-18 | $74.50 | $72.26 | $76.73 |
| 2026-04-19 | $74.07 | $71.85 | $76.30 |
| 2026-04-20 | $74.44 | $72.21 | $76.67 |
| 2026-04-21 | $74.78 | $72.54 | $77.02 |
| 2026-04-22 | $75.22 | $72.96 | $77.48 |
| 2026-04-23 | $75.04 | $72.79 | $77.29 |
| 2026-04-24 | $75.45 | $73.19 | $77.71 |
| 2026-04-25 | $75.90 | $73.62 | $78.17 |
| 2026-04-26 | $75.68 | $73.41 | $77.95 |
| 2026-04-27 | $75.49 | $73.22 | $77.75 |
| 2026-04-28 | $75.90 | $73.62 | $78.17 |
| 2026-04-29 | $76.34 | $74.05 | $78.63 |
| 2026-04-30 | $76.27 | $73.98 | $78.56 |
| 2026 May | |||
| 2026-05-01 | $76.34 | $74.05 | $78.63 |
| 2026-05-02 | $76.01 | $73.73 | $78.29 |
| 2026-05-03 | $75.86 | $73.58 | $78.13 |
| 2026-05-04 | $75.43 | $73.16 | $77.69 |
| 2026-05-05 | $75.87 | $73.59 | $78.15 |
| 2026-05-06 | $76.25 | $73.96 | $78.53 |
| 2026-05-07 | $76.32 | $74.03 | $78.61 |
| 2026-05-08 | $76.38 | $74.09 | $78.67 |
| 2026-05-09 | $76.57 | $74.28 | $78.87 |
| 2026-05-10 | $76.14 | $73.85 | $78.42 |
| 2026-05-11 | $76.33 | $74.04 | $78.62 |
| 2026-05-12 | $75.89 | $73.62 | $78.17 |
| 2026-05-13 | $76.34 | $74.05 | $78.63 |
| 2026-05-14 | $75.94 | $73.66 | $78.21 |
| 2026-05-15 | $76.38 | $74.09 | $78.68 |
| 2026-05-16 | $76.83 | $74.53 | $79.14 |
| 2026-05-17 | $77.29 | $74.97 | $79.61 |
| 2026-05-18 | $77.74 | $75.41 | $80.07 |
| 2026-05-19 | $77.50 | $75.17 | $79.82 |
| 2026-05-20 | $77.33 | $75.01 | $79.65 |
| 2026-05-21 | $77.24 | $74.92 | $79.56 |
| 2026-05-22 | $77.25 | $74.93 | $79.57 |
| 2026-05-23 | $76.81 | $74.50 | $79.11 |
| 2026-05-24 | $77.26 | $74.94 | $79.58 |
| 2026-05-25 | $77.44 | $75.12 | $79.77 |
| 2026-05-26 | $77.00 | $74.69 | $79.31 |
| 2026-05-27 | $77.46 | $75.13 | $79.78 |
| 2026-05-28 | $77.01 | $74.70 | $79.32 |
| 2026-05-29 | $77.33 | $75.01 | $79.65 |
| 2026-05-30 | $77.65 | $75.33 | $79.98 |
| 2026-05-31 | $78.11 | $75.77 | $80.46 |
| 2026 June | |||
| 2026-06-01 | $77.76 | $75.43 | $80.09 |
| 2026-06-02 | $77.43 | $75.10 | $79.75 |
| 2026-06-03 | $77.88 | $75.55 | $80.22 |
| 2026-06-04 | $78.34 | $75.99 | $80.69 |
| 2026-06-05 | $77.89 | $75.56 | $80.23 |
| 2026-06-06 | $78.32 | $75.97 | $80.67 |
| 2026-06-07 | $78.31 | $75.96 | $80.66 |
| 2026-06-08 | $78.35 | $76.00 | $80.70 |
| 2026-06-09 | $78.81 | $76.44 | $81.17 |
| 2026-06-10 | $78.42 | $76.07 | $80.77 |
| 2026-06-11 | $78.27 | $75.92 | $80.62 |
| 2026-06-12 | $78.73 | $76.37 | $81.09 |
| 2026-06-13 | $78.66 | $76.30 | $81.02 |
| 2026-06-14 | $78.21 | $75.86 | $80.55 |
| 2026-06-15 | $77.76 | $75.43 | $80.10 |
| 2026-06-16 | $77.32 | $75.00 | $79.64 |
| 2026-06-17 | $76.92 | $74.61 | $79.23 |
| 2026-06-18 | $76.48 | $74.18 | $78.77 |
| 2026-06-19 | $76.93 | $74.62 | $79.24 |
| 2026-06-20 | $76.49 | $74.20 | $78.79 |
| 2026-06-21 | $76.61 | $74.31 | $78.90 |
| 2026-06-22 | $76.96 | $74.65 | $79.26 |
| 2026-06-23 | $77.41 | $75.09 | $79.73 |
| 2026-06-24 | $77.87 | $75.53 | $80.20 |
| 2026-06-25 | $77.46 | $75.14 | $79.78 |
| 2026-06-26 | $77.38 | $75.06 | $79.70 |
| 2026-06-27 | $77.77 | $75.43 | $80.10 |
| 2026-06-28 | $78.09 | $75.74 | $80.43 |
| 2026-06-29 | $78.55 | $76.19 | $80.90 |
| 2026-06-30 | $78.53 | $76.17 | $80.89 |
| 2026 July | |||
| 2026-07-01 | $78.08 | $75.74 | $80.42 |
| 2026-07-02 | $77.64 | $75.31 | $79.97 |
| 2026-07-03 | $77.93 | $75.59 | $80.27 |
| 2026-07-04 | $77.99 | $75.65 | $80.33 |
| 2026-07-05 | $77.54 | $75.22 | $79.87 |
| 2026-07-06 | $77.62 | $75.29 | $79.95 |
| 2026-07-07 | $78.05 | $75.71 | $80.39 |
| 2026-07-08 | $77.61 | $75.28 | $79.93 |
| 2026-07-09 | $78.04 | $75.69 | $80.38 |
| 2026-07-10 | $77.59 | $75.26 | $79.92 |
| 2026-07-11 | $77.72 | $75.39 | $80.05 |
| 2026-07-12 | $78.18 | $75.83 | $80.52 |
| 2026-07-13 | $77.73 | $75.40 | $80.06 |
| 2026-07-14 | $77.76 | $75.43 | $80.10 |
| 2026-07-15 | $77.57 | $75.24 | $79.90 |
| 2026-07-16 | $77.13 | $74.81 | $79.44 |
| 2026-07-17 | $77.39 | $75.07 | $79.71 |
| 2026-07-18 | $77.14 | $74.83 | $79.46 |
| 2026-07-19 | $77.32 | $75.00 | $79.64 |
| 2026-07-20 | $77.78 | $75.44 | $80.11 |
| 2026-07-21 | $78.24 | $75.89 | $80.58 |
| 2026-07-22 | $78.29 | $75.94 | $80.64 |
| 2026-07-23 | $77.85 | $75.51 | $80.18 |
| 2026-07-24 | $78.31 | $75.96 | $80.65 |
| 2026-07-25 | $78.77 | $76.40 | $81.13 |
| 2026-07-26 | $79.16 | $76.78 | $81.53 |
| 2026-07-27 | $79.40 | $77.02 | $81.78 |
| 2026-07-28 | $79.51 | $77.13 | $81.90 |
| 2026-07-29 | $79.90 | $77.51 | $82.30 |
| 2026-07-30 | $79.95 | $77.55 | $82.35 |
| 2026-07-31 | $80.24 | $77.83 | $82.64 |
| 2026 August | |||
| 2026-08-01 | $80.69 | $78.27 | $83.11 |
| 2026-08-02 | $81.00 | $78.57 | $83.43 |
| 2026-08-03 | $81.36 | $78.92 | $83.80 |
| 2026-08-04 | $81.38 | $78.94 | $83.82 |
| 2026-08-05 | $80.95 | $78.52 | $83.38 |
| 2026-08-06 | $80.97 | $78.54 | $83.39 |
| 2026-08-07 | $81.08 | $78.65 | $83.51 |
| 2026-08-08 | $80.62 | $78.20 | $83.04 |
| 2026-08-09 | $80.45 | $78.04 | $82.87 |
| 2026-08-10 | $80.93 | $78.50 | $83.35 |
| 2026-08-11 | $80.99 | $78.56 | $83.42 |
| 2026-08-12 | $80.78 | $78.35 | $83.20 |
| 2026-08-13 | $80.71 | $78.29 | $83.13 |
| 2026-08-14 | $80.25 | $77.84 | $82.66 |
| 2026-08-15 | $80.67 | $78.25 | $83.09 |
| 2026-08-16 | $80.85 | $78.42 | $83.27 |
| 2026-08-17 | $81.32 | $78.88 | $83.76 |
| 2026-08-18 | $80.89 | $78.47 | $83.32 |
| 2026-08-19 | $80.43 | $78.02 | $82.85 |
| 2026-08-20 | $80.65 | $78.23 | $83.07 |
| 2026-08-21 | $80.91 | $78.48 | $83.34 |
| 2026-08-22 | $81.39 | $78.94 | $83.83 |
| 2026-08-23 | $81.87 | $79.41 | $84.32 |
| 2026-08-24 | $81.40 | $78.96 | $83.84 |
| 2026-08-25 | $81.88 | $79.42 | $84.33 |
| 2026-08-26 | $82.36 | $79.89 | $84.83 |
| 2026-08-27 | $81.95 | $79.49 | $84.41 |
| 2026-08-28 | $81.48 | $79.04 | $83.93 |
| 2026-08-29 | $81.12 | $78.68 | $83.55 |
| 2026-08-30 | $80.65 | $78.24 | $83.07 |
| 2026-08-31 | $80.67 | $78.25 | $83.09 |
| 2026 September | |||
| 2026-09-01 | $81.15 | $78.71 | $83.58 |
| 2026-09-02 | $81.43 | $78.99 | $83.87 |
| 2026-09-03 | $81.43 | $78.99 | $83.87 |
| 2026-09-04 | $81.91 | $79.45 | $84.37 |
| 2026-09-05 | $81.44 | $79.00 | $83.89 |
| 2026-09-06 | $81.07 | $78.63 | $83.50 |
| 2026-09-07 | $81.10 | $78.67 | $83.53 |
| 2026-09-08 | $81.29 | $78.85 | $83.73 |
| 2026-09-09 | $81.77 | $79.32 | $84.22 |
| 2026-09-10 | $81.65 | $79.20 | $84.10 |
| 2026-09-11 | $82.13 | $79.66 | $84.59 |
| 2026-09-12 | $82.61 | $80.13 | $85.09 |
| 2026-09-13 | $82.22 | $79.76 | $84.69 |
| 2026-09-14 | $82.05 | $79.59 | $84.51 |
| 2026-09-15 | $82.44 | $79.97 | $84.91 |
| 2026-09-16 | $82.17 | $79.70 | $84.63 |
| 2026-09-17 | $81.70 | $79.25 | $84.15 |
| 2026-09-18 | $81.76 | $79.30 | $84.21 |
| 2026-09-19 | $81.29 | $78.85 | $83.73 |
| 2026-09-20 | $80.83 | $78.40 | $83.25 |
| 2026-09-21 | $80.36 | $77.95 | $82.78 |
| 2026-09-22 | $80.84 | $78.41 | $83.26 |
| 2026-09-23 | $80.38 | $77.97 | $82.79 |
| 2026-09-24 | $79.92 | $77.52 | $82.32 |
| 2026-09-25 | $79.46 | $77.08 | $81.85 |
| 2026-09-26 | $79.93 | $77.53 | $82.33 |
| 2026-09-27 | $79.48 | $77.09 | $81.86 |
| 2026-09-28 | $79.94 | $77.55 | $82.34 |
| 2026-09-29 | $79.79 | $77.40 | $82.18 |
| 2026-09-30 | $80.26 | $77.85 | $82.67 |
| 2026 October | |||
| 2026-10-01 | $80.73 | $78.31 | $83.15 |
| 2026-10-02 | $80.27 | $77.86 | $82.68 |
| 2026-10-03 | $79.81 | $77.42 | $82.21 |
| 2026-10-04 | $80.28 | $77.88 | $82.69 |
| 2026-10-05 | $80.51 | $78.09 | $82.92 |
| 2026-10-06 | $80.45 | $78.03 | $82.86 |
| 2026-10-07 | $80.23 | $77.82 | $82.63 |
| 2026-10-08 | $80.60 | $78.18 | $83.02 |
| 2026-10-09 | $81.07 | $78.63 | $83.50 |
| 2026-10-10 | $80.60 | $78.19 | $83.02 |
| 2026-10-11 | $80.93 | $78.50 | $83.36 |
| 2026-10-12 | $80.55 | $78.14 | $82.97 |
| 2026-10-13 | $80.18 | $77.77 | $82.58 |
| 2026-10-14 | $79.76 | $77.37 | $82.15 |
| 2026-10-15 | $80.23 | $77.82 | $82.64 |
| 2026-10-16 | $79.81 | $77.41 | $82.20 |
| 2026-10-17 | $80.10 | $77.70 | $82.51 |
| 2026-10-18 | $80.53 | $78.12 | $82.95 |
| 2026-10-19 | $80.47 | $78.05 | $82.88 |
| 2026-10-20 | $80.53 | $78.11 | $82.94 |
| 2026-10-21 | $80.96 | $78.53 | $83.39 |
| 2026-10-22 | $80.80 | $78.37 | $83.22 |
| 2026-10-23 | $80.91 | $78.49 | $83.34 |
| 2026-10-24 | $80.81 | $78.39 | $83.24 |
| 2026-10-25 | $81.29 | $78.85 | $83.73 |
| 2026-10-26 | $80.83 | $78.40 | $83.25 |
| 2026-10-27 | $80.71 | $78.29 | $83.13 |
| 2026-10-28 | $81.18 | $78.75 | $83.62 |
| 2026-10-29 | $80.73 | $78.31 | $83.15 |
| 2026-10-30 | $81.21 | $78.77 | $83.64 |
| 2026-10-31 | $80.85 | $78.43 | $83.28 |
| 2026 November | |||
| 2026-11-01 | $80.96 | $78.53 | $83.39 |
| 2026-11-02 | $81.44 | $79.00 | $83.88 |
| 2026-11-03 | $81.92 | $79.46 | $84.38 |