Current VMIG price: $40.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $51.87 | $50.31 | $53.42 |
| 2028-01-02 | $51.96 | $50.40 | $53.52 |
| 2028-01-03 | $52.22 | $50.66 | $53.79 |
| 2028-01-04 | $52.25 | $50.69 | $53.82 |
| 2028-01-05 | $52.45 | $50.88 | $54.03 |
| 2028-01-06 | $52.63 | $51.05 | $54.21 |
| 2028-01-07 | $52.37 | $50.80 | $53.94 |
| 2028-01-08 | $52.11 | $50.54 | $53.67 |
| 2028-01-09 | $51.88 | $50.32 | $53.43 |
| 2028-01-10 | $51.90 | $50.35 | $53.46 |
| 2028-01-11 | $51.90 | $50.34 | $53.45 |
| 2028-01-12 | $52.16 | $50.60 | $53.73 |
| 2028-01-13 | $52.43 | $50.85 | $54.00 |
| 2028-01-14 | $52.69 | $51.11 | $54.27 |
| 2028-01-15 | $52.67 | $51.09 | $54.25 |
| 2028-01-16 | $52.47 | $50.90 | $54.05 |
| 2028-01-17 | $52.74 | $51.16 | $54.32 |
| 2028-01-18 | $53.01 | $51.42 | $54.60 |
| 2028-01-19 | $52.74 | $51.16 | $54.33 |
| 2028-01-20 | $52.56 | $50.98 | $54.14 |
| 2028-01-21 | $52.83 | $51.24 | $54.41 |
| 2028-01-22 | $53.10 | $51.50 | $54.69 |
| 2028-01-23 | $53.37 | $51.76 | $54.97 |
| 2028-01-24 | $53.43 | $51.83 | $55.03 |
| 2028-01-25 | $53.68 | $52.07 | $55.29 |
| 2028-01-26 | $53.81 | $52.20 | $55.43 |
| 2028-01-27 | $53.60 | $51.99 | $55.21 |
| 2028-01-28 | $53.80 | $52.19 | $55.42 |
| 2028-01-29 | $54.08 | $52.45 | $55.70 |
| 2028-01-30 | $53.81 | $52.19 | $55.42 |
| 2028-01-31 | $54.08 | $52.46 | $55.70 |
| 2028 February | |||
| 2028-02-01 | $54.02 | $52.40 | $55.64 |
| 2028-02-02 | $53.85 | $52.23 | $55.46 |
| 2028-02-03 | $53.58 | $51.97 | $55.19 |
| 2028-02-04 | $53.67 | $52.06 | $55.28 |
| 2028-02-05 | $53.64 | $52.03 | $55.25 |
| 2028-02-06 | $53.91 | $52.29 | $55.53 |
| 2028-02-07 | $53.64 | $52.03 | $55.25 |
| 2028-02-08 | $53.92 | $52.30 | $55.53 |
| 2028-02-09 | $54.19 | $52.56 | $55.82 |
| 2028-02-10 | $53.92 | $52.30 | $55.54 |
| 2028-02-11 | $53.99 | $52.37 | $55.61 |
| 2028-02-12 | $53.83 | $52.22 | $55.45 |
| 2028-02-13 | $54.03 | $52.41 | $55.65 |
| 2028-02-14 | $53.76 | $52.15 | $55.37 |
| 2028-02-15 | $54.03 | $52.41 | $55.65 |
| 2028-02-16 | $53.76 | $52.15 | $55.38 |
| 2028-02-17 | $54.04 | $52.42 | $55.66 |
| 2028-02-18 | $53.77 | $52.16 | $55.38 |
| 2028-02-19 | $53.75 | $52.14 | $55.37 |
| 2028-02-20 | $53.93 | $52.31 | $55.55 |
| 2028-02-21 | $54.21 | $52.58 | $55.83 |
| 2028-02-22 | $54.24 | $52.62 | $55.87 |
| 2028-02-23 | $54.52 | $52.88 | $56.15 |
| 2028-02-24 | $54.25 | $52.62 | $55.88 |
| 2028-02-25 | $54.49 | $52.86 | $56.13 |
| 2028-02-26 | $54.22 | $52.59 | $55.85 |
| 2028-02-27 | $54.22 | $52.60 | $55.85 |
| 2028-02-28 | $54.40 | $52.77 | $56.03 |
| 2028-02-29 | $54.45 | $52.81 | $56.08 |
| 2028 March | |||
| 2028-03-01 | $54.18 | $52.55 | $55.80 |
| 2028-03-02 | $54.45 | $52.82 | $56.08 |
| 2028-03-03 | $54.73 | $53.08 | $56.37 |
| 2028-03-04 | $55.00 | $53.35 | $56.65 |
| 2028-03-05 | $55.28 | $53.62 | $56.94 |
| 2028-03-06 | $55.28 | $53.62 | $56.93 |
| 2028-03-07 | $55.00 | $53.35 | $56.65 |
| 2028-03-08 | $55.28 | $53.62 | $56.94 |
| 2028-03-09 | $55.56 | $53.89 | $57.23 |
| 2028-03-10 | $55.29 | $53.63 | $56.94 |
| 2028-03-11 | $55.14 | $53.49 | $56.79 |
| 2028-03-12 | $55.42 | $53.76 | $57.08 |
| 2028-03-13 | $55.31 | $53.65 | $56.97 |
| 2028-03-14 | $55.18 | $53.53 | $56.84 |
| 2028-03-15 | $54.93 | $53.28 | $56.57 |
| 2028-03-16 | $55.14 | $53.49 | $56.80 |
| 2028-03-17 | $54.87 | $53.22 | $56.52 |
| 2028-03-18 | $54.76 | $53.12 | $56.41 |
| 2028-03-19 | $54.61 | $52.97 | $56.25 |
| 2028-03-20 | $54.89 | $53.24 | $56.54 |
| 2028-03-21 | $54.62 | $52.98 | $56.26 |
| 2028-03-22 | $54.89 | $53.25 | $56.54 |
| 2028-03-23 | $55.17 | $53.52 | $56.83 |
| 2028-03-24 | $54.90 | $53.25 | $56.55 |
| 2028-03-25 | $54.63 | $52.99 | $56.27 |
| 2028-03-26 | $54.36 | $52.73 | $55.99 |
| 2028-03-27 | $54.63 | $52.99 | $56.27 |
| 2028-03-28 | $54.36 | $52.73 | $55.99 |
| 2028-03-29 | $54.64 | $53.00 | $56.28 |
| 2028-03-30 | $54.91 | $53.27 | $56.56 |
| 2028-03-31 | $54.81 | $53.17 | $56.46 |
| 2028 April | |||
| 2028-04-01 | $55.03 | $53.38 | $56.69 |
| 2028-04-02 | $55.31 | $53.65 | $56.97 |
| 2028-04-03 | $55.59 | $53.93 | $57.26 |
| 2028-04-04 | $55.39 | $53.73 | $57.05 |
| 2028-04-05 | $55.67 | $54.00 | $57.34 |
| 2028-04-06 | $55.40 | $53.73 | $57.06 |
| 2028-04-07 | $55.68 | $54.01 | $57.35 |
| 2028-04-08 | $55.40 | $53.74 | $57.06 |
| 2028-04-09 | $55.49 | $53.82 | $57.15 |
| 2028-04-10 | $55.77 | $54.10 | $57.44 |
| 2028-04-11 | $55.67 | $54.00 | $57.34 |
| 2028-04-12 | $55.61 | $53.94 | $57.28 |
| 2028-04-13 | $55.40 | $53.74 | $57.06 |
| 2028-04-14 | $55.40 | $53.74 | $57.07 |
| 2028-04-15 | $55.13 | $53.48 | $56.78 |
| 2028-04-16 | $55.01 | $53.36 | $56.66 |
| 2028-04-17 | $55.01 | $53.36 | $56.66 |
| 2028-04-18 | $54.73 | $53.09 | $56.38 |
| 2028-04-19 | $55.01 | $53.36 | $56.66 |
| 2028-04-20 | $55.20 | $53.54 | $56.86 |
| 2028-04-21 | $55.48 | $53.82 | $57.15 |
| 2028-04-22 | $55.58 | $53.91 | $57.25 |
| 2028-04-23 | $55.38 | $53.72 | $57.05 |
| 2028-04-24 | $55.67 | $54.00 | $57.34 |
| 2028-04-25 | $55.41 | $53.75 | $57.07 |
| 2028-04-26 | $55.69 | $54.02 | $57.36 |
| 2028-04-27 | $55.71 | $54.04 | $57.38 |
| 2028-04-28 | $55.43 | $53.77 | $57.09 |
| 2028-04-29 | $55.18 | $53.52 | $56.83 |
| 2028-04-30 | $54.90 | $53.26 | $56.55 |
| 2028 May | |||
| 2028-05-01 | $55.18 | $53.53 | $56.84 |
| 2028-05-02 | $55.46 | $53.79 | $57.12 |
| 2028-05-03 | $55.74 | $54.07 | $57.41 |
| 2028-05-04 | $55.70 | $54.03 | $57.37 |
| 2028-05-05 | $55.43 | $53.76 | $57.09 |
| 2028-05-06 | $55.15 | $53.50 | $56.81 |
| 2028-05-07 | $55.19 | $53.53 | $56.84 |
| 2028-05-08 | $55.47 | $53.80 | $57.13 |
| 2028-05-09 | $55.19 | $53.54 | $56.85 |
| 2028-05-10 | $54.93 | $53.28 | $56.58 |
| 2028-05-11 | $55.21 | $53.55 | $56.87 |
| 2028-05-12 | $54.94 | $53.29 | $56.59 |
| 2028-05-13 | $55.22 | $53.56 | $56.87 |
| 2028-05-14 | $55.22 | $53.56 | $56.87 |
| 2028-05-15 | $55.00 | $53.35 | $56.65 |
| 2028-05-16 | $55.28 | $53.62 | $56.94 |
| 2028-05-17 | $55.19 | $53.54 | $56.85 |
| 2028-05-18 | $55.42 | $53.76 | $57.08 |
| 2028-05-19 | $55.15 | $53.49 | $56.80 |
| 2028-05-20 | $55.14 | $53.49 | $56.80 |
| 2028-05-21 | $54.87 | $53.22 | $56.51 |
| 2028-05-22 | $55.00 | $53.35 | $56.65 |
| 2028-05-23 | $55.00 | $53.35 | $56.65 |
| 2028-05-24 | $55.01 | $53.36 | $56.66 |
| 2028-05-25 | $54.74 | $53.10 | $56.38 |
| 2028-05-26 | $54.96 | $53.32 | $56.61 |
| 2028-05-27 | $54.69 | $53.05 | $56.33 |
| 2028-05-28 | $54.86 | $53.21 | $56.50 |
| 2028-05-29 | $54.58 | $52.95 | $56.22 |
| 2028-05-30 | $54.86 | $53.22 | $56.51 |
| 2028-05-31 | $54.59 | $52.95 | $56.23 |
| 2028 June | |||
| 2028-06-01 | $54.87 | $53.22 | $56.51 |
| 2028-06-02 | $54.68 | $53.04 | $56.32 |
| 2028-06-03 | $54.67 | $53.03 | $56.31 |
| 2028-06-04 | $54.43 | $52.80 | $56.06 |
| 2028-06-05 | $54.33 | $52.70 | $55.96 |
| 2028-06-06 | $54.37 | $52.74 | $56.00 |
| 2028-06-07 | $54.34 | $52.71 | $55.97 |
| 2028-06-08 | $54.07 | $52.45 | $55.69 |
| 2028-06-09 | $54.33 | $52.70 | $55.96 |
| 2028-06-10 | $54.25 | $52.62 | $55.87 |
| 2028-06-11 | $54.26 | $52.63 | $55.88 |
| 2028-06-12 | $54.53 | $52.90 | $56.17 |
| 2028-06-13 | $54.64 | $53.00 | $56.28 |
| 2028-06-14 | $54.37 | $52.74 | $56.00 |
| 2028-06-15 | $54.65 | $53.01 | $56.29 |
| 2028-06-16 | $54.66 | $53.02 | $56.30 |
| 2028-06-17 | $54.39 | $52.76 | $56.03 |
| 2028-06-18 | $54.67 | $53.03 | $56.31 |
| 2028-06-19 | $54.95 | $53.30 | $56.60 |
| 2028-06-20 | $54.74 | $53.10 | $56.38 |
| 2028-06-21 | $55.02 | $53.37 | $56.67 |
| 2028-06-22 | $55.08 | $53.43 | $56.73 |
| 2028-06-23 | $54.97 | $53.32 | $56.62 |
| 2028-06-24 | $54.83 | $53.18 | $56.47 |
| 2028-06-25 | $55.11 | $53.45 | $56.76 |
| 2028-06-26 | $55.06 | $53.41 | $56.71 |
| 2028-06-27 | $54.79 | $53.14 | $56.43 |
| 2028-06-28 | $54.67 | $53.03 | $56.31 |
| 2028-06-29 | $54.43 | $52.80 | $56.06 |
| 2028-06-30 | $54.16 | $52.54 | $55.79 |
| 2028 July | |||
| 2028-07-01 | $53.89 | $52.28 | $55.51 |
| 2028-07-02 | $54.17 | $52.54 | $55.79 |
| 2028-07-03 | $54.39 | $52.76 | $56.02 |
| 2028-07-04 | $54.12 | $52.50 | $55.74 |
| 2028-07-05 | $54.28 | $52.65 | $55.91 |
| 2028-07-06 | $54.45 | $52.81 | $56.08 |
| 2028-07-07 | $54.45 | $52.82 | $56.08 |
| 2028-07-08 | $54.72 | $53.08 | $56.37 |
| 2028-07-09 | $54.67 | $53.03 | $56.31 |
| 2028-07-10 | $54.77 | $53.12 | $56.41 |
| 2028-07-11 | $54.49 | $52.86 | $56.13 |
| 2028-07-12 | $54.22 | $52.60 | $55.85 |
| 2028-07-13 | $54.31 | $52.68 | $55.94 |
| 2028-07-14 | $54.04 | $52.42 | $55.66 |
| 2028-07-15 | $54.32 | $52.69 | $55.94 |
| 2028-07-16 | $54.35 | $52.72 | $55.99 |
| 2028-07-17 | $54.63 | $52.99 | $56.27 |
| 2028-07-18 | $54.91 | $53.26 | $56.56 |
| 2028-07-19 | $54.91 | $53.26 | $56.55 |
| 2028-07-20 | $54.71 | $53.07 | $56.36 |
| 2028-07-21 | $54.99 | $53.34 | $56.64 |
| 2028-07-22 | $55.02 | $53.37 | $56.67 |
| 2028-07-23 | $54.90 | $53.25 | $56.55 |
| 2028-07-24 | $54.63 | $52.99 | $56.27 |
| 2028-07-25 | $54.38 | $52.75 | $56.01 |
| 2028-07-26 | $54.65 | $53.02 | $56.29 |
| 2028-07-27 | $54.38 | $52.75 | $56.02 |
| 2028-07-28 | $54.66 | $53.02 | $56.30 |
| 2028-07-29 | $54.45 | $52.82 | $56.08 |
| 2028-07-30 | $54.39 | $52.76 | $56.02 |
| 2028-07-31 | $54.17 | $52.55 | $55.80 |
| 2028 August | |||
| 2028-08-01 | $54.45 | $52.82 | $56.08 |
| 2028-08-02 | $54.66 | $53.02 | $56.30 |
| 2028-08-03 | $54.39 | $52.76 | $56.02 |
| 2028-08-04 | $54.67 | $53.03 | $56.31 |
| 2028-08-05 | $54.54 | $52.90 | $56.17 |
| 2028-08-06 | $54.35 | $52.72 | $55.98 |
| 2028-08-07 | $54.48 | $52.85 | $56.11 |
| 2028-08-08 | $54.52 | $52.89 | $56.16 |
| 2028-08-09 | $54.68 | $53.04 | $56.32 |
| 2028-08-10 | $54.41 | $52.78 | $56.04 |
| 2028-08-11 | $54.14 | $52.52 | $55.77 |
| 2028-08-12 | $53.94 | $52.32 | $55.56 |
| 2028-08-13 | $53.89 | $52.28 | $55.51 |
| 2028-08-14 | $53.63 | $52.02 | $55.23 |
| 2028-08-15 | $53.88 | $52.26 | $55.49 |
| 2028-08-16 | $54.08 | $52.46 | $55.70 |
| 2028-08-17 | $53.81 | $52.20 | $55.42 |
| 2028-08-18 | $54.08 | $52.46 | $55.71 |
| 2028-08-19 | $53.89 | $52.27 | $55.51 |
| 2028-08-20 | $53.62 | $52.02 | $55.23 |
| 2028-08-21 | $53.90 | $52.28 | $55.51 |
| 2028-08-22 | $53.63 | $52.02 | $55.24 |
| 2028-08-23 | $53.76 | $52.15 | $55.38 |
| 2028-08-24 | $53.50 | $51.89 | $55.10 |
| 2028-08-25 | $53.23 | $51.63 | $54.83 |
| 2028-08-26 | $53.31 | $51.71 | $54.91 |
| 2028-08-27 | $53.29 | $51.69 | $54.89 |
| 2028-08-28 | $53.56 | $51.96 | $55.17 |
| 2028-08-29 | $53.76 | $52.14 | $55.37 |
| 2028-08-30 | $53.49 | $51.88 | $55.09 |
| 2028-08-31 | $53.76 | $52.14 | $55.37 |
| 2028 September | |||
| 2028-09-01 | $53.91 | $52.29 | $55.52 |
| 2028-09-02 | $53.77 | $52.16 | $55.39 |
| 2028-09-03 | $53.56 | $51.96 | $55.17 |
| 2028-09-04 | $53.64 | $52.03 | $55.25 |
| 2028-09-05 | $53.74 | $52.13 | $55.35 |
| 2028-09-06 | $53.48 | $51.87 | $55.08 |
| 2028-09-07 | $53.21 | $51.61 | $54.81 |
| 2028-09-08 | $52.95 | $51.36 | $54.54 |
| 2028-09-09 | $52.93 | $51.34 | $54.52 |
| 2028-09-10 | $53.08 | $51.49 | $54.68 |
| 2028-09-11 | $52.82 | $51.24 | $54.40 |
| 2028-09-12 | $53.09 | $51.50 | $54.68 |
| 2028-09-13 | $52.82 | $51.24 | $54.41 |
| 2028-09-14 | $53.05 | $51.46 | $54.64 |
| 2028-09-15 | $53.32 | $51.72 | $54.92 |
| 2028-09-16 | $53.06 | $51.47 | $54.65 |
| 2028-09-17 | $53.33 | $51.73 | $54.93 |
| 2028-09-18 | $53.60 | $51.99 | $55.21 |
| 2028-09-19 | $53.87 | $52.25 | $55.49 |
| 2028-09-20 | $54.14 | $52.52 | $55.77 |
| 2028-09-21 | $54.22 | $52.59 | $55.85 |
| 2028-09-22 | $54.33 | $52.70 | $55.96 |
| 2028-09-23 | $54.30 | $52.67 | $55.93 |
| 2028-09-24 | $54.57 | $52.94 | $56.21 |
| 2028-09-25 | $54.80 | $53.16 | $56.45 |
| 2028-09-26 | $55.08 | $53.43 | $56.73 |
| 2028-09-27 | $55.28 | $53.62 | $56.94 |
| 2028-09-28 | $55.19 | $53.53 | $56.84 |
| 2028-09-29 | $55.47 | $53.81 | $57.13 |
| 2028-09-30 | $55.29 | $53.63 | $56.95 |
| 2028 October | |||
| 2028-10-01 | $55.35 | $53.69 | $57.01 |
| 2028-10-02 | $55.63 | $53.96 | $57.30 |
| 2028-10-03 | $55.90 | $54.22 | $57.58 |
| 2028-10-04 | $55.75 | $54.08 | $57.42 |
| 2028-10-05 | $56.03 | $54.35 | $57.71 |
| 2028-10-06 | $56.32 | $54.63 | $58.01 |
| 2028-10-07 | $56.36 | $54.67 | $58.05 |
| 2028-10-08 | $56.60 | $54.90 | $58.30 |
| 2028-10-09 | $56.81 | $55.10 | $58.51 |
| 2028-10-10 | $56.85 | $55.15 | $58.56 |
| 2028-10-11 | $56.87 | $55.16 | $58.57 |
| 2028-10-12 | $56.67 | $54.97 | $58.38 |
| 2028-10-13 | $56.39 | $54.70 | $58.09 |
| 2028-10-14 | $56.68 | $54.98 | $58.38 |
| 2028-10-15 | $56.97 | $55.26 | $58.68 |
| 2028-10-16 | $57.18 | $55.46 | $58.89 |
| 2028-10-17 | $57.40 | $55.68 | $59.12 |
| 2028-10-18 | $57.18 | $55.46 | $58.89 |
| 2028-10-19 | $57.28 | $55.56 | $59.00 |
| 2028-10-20 | $57.40 | $55.68 | $59.12 |
| 2028-10-21 | $57.34 | $55.62 | $59.06 |
| 2028-10-22 | $57.36 | $55.64 | $59.08 |
| 2028-10-23 | $57.51 | $55.78 | $59.23 |
| 2028-10-24 | $57.80 | $56.06 | $59.53 |
| 2028-10-25 | $58.09 | $56.35 | $59.83 |
| 2028-10-26 | $57.90 | $56.16 | $59.63 |
| 2028-10-27 | $57.75 | $56.02 | $59.48 |
| 2028-10-28 | $57.70 | $55.97 | $59.44 |
| 2028-10-29 | $57.75 | $56.02 | $59.48 |
| 2028-10-30 | $57.91 | $56.18 | $59.65 |
| 2028-10-31 | $57.63 | $55.90 | $59.35 |
| 2028 November | |||
| 2028-11-01 | $57.49 | $55.77 | $59.22 |
| 2028-11-02 | $57.61 | $55.88 | $59.34 |