Current VMIG price: $40.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.60 | $72.36 | $76.84 |
| 2031-01-02 | $74.24 | $72.01 | $76.47 |
| 2031-01-03 | $74.62 | $72.38 | $76.85 |
| 2031-01-04 | $74.83 | $72.58 | $77.07 |
| 2031-01-05 | $74.46 | $72.22 | $76.69 |
| 2031-01-06 | $74.09 | $71.87 | $76.31 |
| 2031-01-07 | $73.97 | $71.75 | $76.19 |
| 2031-01-08 | $74.35 | $72.12 | $76.58 |
| 2031-01-09 | $73.98 | $71.76 | $76.20 |
| 2031-01-10 | $73.61 | $71.40 | $75.82 |
| 2031-01-11 | $73.25 | $71.05 | $75.44 |
| 2031-01-12 | $73.56 | $71.35 | $75.76 |
| 2031-01-13 | $73.19 | $71.00 | $75.39 |
| 2031-01-14 | $72.83 | $70.64 | $75.01 |
| 2031-01-15 | $72.47 | $70.29 | $74.64 |
| 2031-01-16 | $72.84 | $70.65 | $75.02 |
| 2031-01-17 | $73.19 | $71.00 | $75.39 |
| 2031-01-18 | $73.54 | $71.33 | $75.75 |
| 2031-01-19 | $73.91 | $71.70 | $76.13 |
| 2031-01-20 | $74.29 | $72.06 | $76.52 |
| 2031-01-21 | $74.67 | $72.43 | $76.91 |
| 2031-01-22 | $74.30 | $72.07 | $76.52 |
| 2031-01-23 | $74.67 | $72.43 | $76.91 |
| 2031-01-24 | $75.05 | $72.80 | $77.30 |
| 2031-01-25 | $75.43 | $73.17 | $77.70 |
| 2031-01-26 | $75.06 | $72.81 | $77.31 |
| 2031-01-27 | $75.06 | $72.81 | $77.31 |
| 2031-01-28 | $75.44 | $73.18 | $77.70 |
| 2031-01-29 | $75.82 | $73.55 | $78.10 |
| 2031-01-30 | $75.45 | $73.18 | $77.71 |
| 2031-01-31 | $75.83 | $73.55 | $78.10 |
| 2031 February | |||
| 2031-02-01 | $76.21 | $73.93 | $78.50 |
| 2031-02-02 | $75.84 | $73.56 | $78.11 |
| 2031-02-03 | $76.22 | $73.93 | $78.51 |
| 2031-02-04 | $76.12 | $73.84 | $78.41 |
| 2031-02-05 | $75.75 | $73.47 | $78.02 |
| 2031-02-06 | $76.11 | $73.83 | $78.40 |
| 2031-02-07 | $76.08 | $73.80 | $78.36 |
| 2031-02-08 | $75.90 | $73.62 | $78.17 |
| 2031-02-09 | $75.52 | $73.25 | $77.79 |
| 2031-02-10 | $75.90 | $73.63 | $78.18 |
| 2031-02-11 | $75.53 | $73.26 | $77.79 |
| 2031-02-12 | $75.91 | $73.63 | $78.19 |
| 2031-02-13 | $76.30 | $74.01 | $78.58 |
| 2031-02-14 | $76.31 | $74.02 | $78.60 |
| 2031-02-15 | $76.04 | $73.75 | $78.32 |
| 2031-02-16 | $76.39 | $74.10 | $78.68 |
| 2031-02-17 | $76.70 | $74.40 | $79.00 |
| 2031-02-18 | $77.09 | $74.78 | $79.40 |
| 2031-02-19 | $77.48 | $75.16 | $79.81 |
| 2031-02-20 | $77.10 | $74.78 | $79.41 |
| 2031-02-21 | $77.49 | $75.16 | $79.81 |
| 2031-02-22 | $77.88 | $75.54 | $80.22 |
| 2031-02-23 | $77.53 | $75.21 | $79.86 |
| 2031-02-24 | $77.93 | $75.59 | $80.26 |
| 2031-02-25 | $77.57 | $75.25 | $79.90 |
| 2031-02-26 | $77.97 | $75.63 | $80.31 |
| 2031-02-27 | $77.94 | $75.60 | $80.28 |
| 2031-02-28 | $77.73 | $75.40 | $80.06 |
| 2031 March | |||
| 2031-03-01 | $77.35 | $75.03 | $79.67 |
| 2031-03-02 | $76.96 | $74.65 | $79.27 |
| 2031-03-03 | $76.75 | $74.45 | $79.06 |
| 2031-03-04 | $76.37 | $74.08 | $78.67 |
| 2031-03-05 | $76.76 | $74.46 | $79.06 |
| 2031-03-06 | $76.74 | $74.44 | $79.04 |
| 2031-03-07 | $76.71 | $74.41 | $79.01 |
| 2031-03-08 | $76.70 | $74.40 | $79.01 |
| 2031-03-09 | $76.32 | $74.03 | $78.61 |
| 2031-03-10 | $76.26 | $73.97 | $78.55 |
| 2031-03-11 | $75.98 | $73.70 | $78.26 |
| 2031-03-12 | $75.60 | $73.33 | $77.87 |
| 2031-03-13 | $75.99 | $73.71 | $78.27 |
| 2031-03-14 | $75.88 | $73.60 | $78.15 |
| 2031-03-15 | $76.03 | $73.75 | $78.31 |
| 2031-03-16 | $76.30 | $74.02 | $78.59 |
| 2031-03-17 | $76.38 | $74.09 | $78.68 |
| 2031-03-18 | $76.49 | $74.20 | $78.79 |
| 2031-03-19 | $76.69 | $74.39 | $78.99 |
| 2031-03-20 | $76.97 | $74.66 | $79.28 |
| 2031-03-21 | $77.07 | $74.76 | $79.38 |
| 2031-03-22 | $76.74 | $74.43 | $79.04 |
| 2031-03-23 | $77.13 | $74.81 | $79.44 |
| 2031-03-24 | $76.74 | $74.44 | $79.05 |
| 2031-03-25 | $76.40 | $74.11 | $78.69 |
| 2031-03-26 | $76.32 | $74.03 | $78.61 |
| 2031-03-27 | $76.14 | $73.86 | $78.43 |
| 2031-03-28 | $76.04 | $73.76 | $78.32 |
| 2031-03-29 | $76.43 | $74.13 | $78.72 |
| 2031-03-30 | $76.22 | $73.94 | $78.51 |
| 2031-03-31 | $75.85 | $73.57 | $78.12 |
| 2031 April | |||
| 2031-04-01 | $76.23 | $73.94 | $78.52 |
| 2031-04-02 | $76.61 | $74.32 | $78.91 |
| 2031-04-03 | $76.55 | $74.25 | $78.84 |
| 2031-04-04 | $76.53 | $74.23 | $78.82 |
| 2031-04-05 | $76.40 | $74.10 | $78.69 |
| 2031-04-06 | $76.78 | $74.48 | $79.09 |
| 2031-04-07 | $76.77 | $74.47 | $79.08 |
| 2031-04-08 | $76.49 | $74.19 | $78.78 |
| 2031-04-09 | $76.38 | $74.09 | $78.67 |
| 2031-04-10 | $76.43 | $74.13 | $78.72 |
| 2031-04-11 | $76.05 | $73.77 | $78.33 |
| 2031-04-12 | $76.43 | $74.14 | $78.73 |
| 2031-04-13 | $76.82 | $74.52 | $79.13 |
| 2031-04-14 | $76.51 | $74.21 | $78.80 |
| 2031-04-15 | $76.74 | $74.44 | $79.05 |
| 2031-04-16 | $77.13 | $74.82 | $79.45 |
| 2031-04-17 | $77.53 | $75.20 | $79.85 |
| 2031-04-18 | $77.14 | $74.83 | $79.45 |
| 2031-04-19 | $77.53 | $75.21 | $79.86 |
| 2031-04-20 | $77.53 | $75.20 | $79.85 |
| 2031-04-21 | $77.64 | $75.31 | $79.97 |
| 2031-04-22 | $77.26 | $74.94 | $79.58 |
| 2031-04-23 | $77.08 | $74.77 | $79.39 |
| 2031-04-24 | $77.37 | $75.05 | $79.69 |
| 2031-04-25 | $77.35 | $75.03 | $79.67 |
| 2031-04-26 | $77.74 | $75.41 | $80.08 |
| 2031-04-27 | $77.81 | $75.47 | $80.14 |
| 2031-04-28 | $77.75 | $75.42 | $80.08 |
| 2031-04-29 | $77.54 | $75.22 | $79.87 |
| 2031-04-30 | $77.94 | $75.60 | $80.27 |
| 2031 May | |||
| 2031-05-01 | $78.22 | $75.87 | $80.56 |
| 2031-05-02 | $78.61 | $76.26 | $80.97 |
| 2031-05-03 | $78.22 | $75.88 | $80.57 |
| 2031-05-04 | $78.62 | $76.26 | $80.98 |
| 2031-05-05 | $78.23 | $75.88 | $80.58 |
| 2031-05-06 | $78.37 | $76.02 | $80.72 |
| 2031-05-07 | $78.76 | $76.40 | $81.13 |
| 2031-05-08 | $78.81 | $76.45 | $81.18 |
| 2031-05-09 | $79.11 | $76.74 | $81.49 |
| 2031-05-10 | $79.38 | $77.00 | $81.76 |
| 2031-05-11 | $78.98 | $76.61 | $81.35 |
| 2031-05-12 | $78.59 | $76.23 | $80.95 |
| 2031-05-13 | $78.24 | $75.90 | $80.59 |
| 2031-05-14 | $78.28 | $75.94 | $80.63 |
| 2031-05-15 | $78.27 | $75.93 | $80.62 |
| 2031-05-16 | $78.67 | $76.31 | $81.03 |
| 2031-05-17 | $79.07 | $76.70 | $81.44 |
| 2031-05-18 | $79.47 | $77.09 | $81.86 |
| 2031-05-19 | $79.43 | $77.05 | $81.82 |
| 2031-05-20 | $79.14 | $76.77 | $81.52 |
| 2031-05-21 | $79.54 | $77.16 | $81.93 |
| 2031-05-22 | $79.95 | $77.55 | $82.35 |
| 2031-05-23 | $79.55 | $77.17 | $81.94 |
| 2031-05-24 | $79.28 | $76.90 | $81.65 |
| 2031-05-25 | $79.68 | $77.29 | $82.07 |
| 2031-05-26 | $80.08 | $77.68 | $82.49 |
| 2031-05-27 | $80.49 | $78.07 | $82.90 |
| 2031-05-28 | $80.59 | $78.17 | $83.00 |
| 2031-05-29 | $80.96 | $78.53 | $83.39 |
| 2031-05-30 | $81.17 | $78.73 | $83.60 |
| 2031-05-31 | $80.84 | $78.42 | $83.27 |
| 2031 June | |||
| 2031-06-01 | $81.15 | $78.72 | $83.58 |
| 2031-06-02 | $81.56 | $79.11 | $84.01 |
| 2031-06-03 | $81.16 | $78.72 | $83.59 |
| 2031-06-04 | $81.57 | $79.12 | $84.02 |
| 2031-06-05 | $81.47 | $79.03 | $83.91 |
| 2031-06-06 | $81.22 | $78.78 | $83.65 |
| 2031-06-07 | $80.81 | $78.39 | $83.24 |
| 2031-06-08 | $80.95 | $78.52 | $83.38 |
| 2031-06-09 | $80.90 | $78.47 | $83.33 |
| 2031-06-10 | $81.31 | $78.87 | $83.75 |
| 2031-06-11 | $80.91 | $78.48 | $83.34 |
| 2031-06-12 | $81.32 | $78.88 | $83.76 |
| 2031-06-13 | $81.73 | $79.28 | $84.18 |
| 2031-06-14 | $81.33 | $78.89 | $83.77 |
| 2031-06-15 | $81.44 | $78.99 | $83.88 |
| 2031-06-16 | $81.20 | $78.76 | $83.63 |
| 2031-06-17 | $81.49 | $79.04 | $83.93 |
| 2031-06-18 | $81.08 | $78.65 | $83.52 |
| 2031-06-19 | $81.49 | $79.05 | $83.94 |
| 2031-06-20 | $81.09 | $78.66 | $83.52 |
| 2031-06-21 | $81.50 | $79.06 | $83.95 |
| 2031-06-22 | $81.10 | $78.66 | $83.53 |
| 2031-06-23 | $81.08 | $78.64 | $83.51 |
| 2031-06-24 | $81.34 | $78.90 | $83.78 |
| 2031-06-25 | $81.76 | $79.30 | $84.21 |
| 2031-06-26 | $81.81 | $79.36 | $84.27 |
| 2031-06-27 | $82.23 | $79.76 | $84.70 |
| 2031-06-28 | $81.82 | $79.37 | $84.28 |
| 2031-06-29 | $82.19 | $79.72 | $84.65 |
| 2031-06-30 | $81.78 | $79.33 | $84.23 |
| 2031 July | |||
| 2031-07-01 | $81.78 | $79.33 | $84.24 |
| 2031-07-02 | $82.05 | $79.59 | $84.51 |
| 2031-07-03 | $82.12 | $79.65 | $84.58 |
| 2031-07-04 | $81.71 | $79.26 | $84.16 |
| 2031-07-05 | $82.12 | $79.66 | $84.59 |
| 2031-07-06 | $82.54 | $80.06 | $85.02 |
| 2031-07-07 | $82.96 | $80.47 | $85.45 |
| 2031-07-08 | $83.38 | $80.88 | $85.88 |
| 2031-07-09 | $83.37 | $80.87 | $85.87 |
| 2031-07-10 | $82.96 | $80.47 | $85.44 |
| 2031-07-11 | $83.38 | $80.88 | $85.88 |
| 2031-07-12 | $83.80 | $81.29 | $86.31 |
| 2031-07-13 | $83.38 | $80.88 | $85.89 |
| 2031-07-14 | $83.17 | $80.67 | $85.66 |
| 2031-07-15 | $83.59 | $81.08 | $86.10 |
| 2031-07-16 | $83.42 | $80.92 | $85.93 |
| 2031-07-17 | $83.23 | $80.73 | $85.73 |
| 2031-07-18 | $82.84 | $80.36 | $85.33 |
| 2031-07-19 | $83.17 | $80.67 | $85.67 |
| 2031-07-20 | $82.76 | $80.27 | $85.24 |
| 2031-07-21 | $82.60 | $80.12 | $85.08 |
| 2031-07-22 | $82.37 | $79.90 | $84.84 |
| 2031-07-23 | $82.79 | $80.30 | $85.27 |
| 2031-07-24 | $82.38 | $79.91 | $84.85 |
| 2031-07-25 | $82.80 | $80.31 | $85.28 |
| 2031-07-26 | $83.22 | $80.72 | $85.71 |
| 2031-07-27 | $82.80 | $80.32 | $85.29 |
| 2031-07-28 | $82.39 | $79.92 | $84.86 |
| 2031-07-29 | $81.98 | $79.52 | $84.44 |
| 2031-07-30 | $82.40 | $79.93 | $84.87 |
| 2031-07-31 | $81.99 | $79.53 | $84.45 |
| 2031 August | |||
| 2031-08-01 | $82.41 | $79.94 | $84.88 |
| 2031-08-02 | $82.83 | $80.34 | $85.31 |
| 2031-08-03 | $82.67 | $80.19 | $85.15 |
| 2031-08-04 | $83.01 | $80.52 | $85.50 |
| 2031-08-05 | $83.43 | $80.93 | $85.93 |
| 2031-08-06 | $83.85 | $81.34 | $86.37 |
| 2031-08-07 | $83.55 | $81.04 | $86.05 |
| 2031-08-08 | $83.97 | $81.45 | $86.49 |
| 2031-08-09 | $83.55 | $81.05 | $86.06 |
| 2031-08-10 | $83.98 | $81.46 | $86.50 |
| 2031-08-11 | $83.56 | $81.05 | $86.07 |
| 2031-08-12 | $83.69 | $81.18 | $86.20 |
| 2031-08-13 | $84.12 | $81.59 | $86.64 |
| 2031-08-14 | $83.96 | $81.44 | $86.48 |
| 2031-08-15 | $83.88 | $81.36 | $86.39 |
| 2031-08-16 | $83.55 | $81.05 | $86.06 |
| 2031-08-17 | $83.56 | $81.06 | $86.07 |
| 2031-08-18 | $83.15 | $80.65 | $85.64 |
| 2031-08-19 | $82.97 | $80.48 | $85.45 |
| 2031-08-20 | $82.97 | $80.48 | $85.45 |
| 2031-08-21 | $82.55 | $80.08 | $85.03 |
| 2031-08-22 | $82.97 | $80.48 | $85.46 |
| 2031-08-23 | $83.26 | $80.76 | $85.75 |
| 2031-08-24 | $83.68 | $81.17 | $86.19 |
| 2031-08-25 | $83.83 | $81.31 | $86.34 |
| 2031-08-26 | $83.53 | $81.03 | $86.04 |
| 2031-08-27 | $83.96 | $81.44 | $86.48 |
| 2031-08-28 | $83.57 | $81.06 | $86.08 |
| 2031-08-29 | $83.99 | $81.47 | $86.51 |
| 2031-08-30 | $84.02 | $81.50 | $86.54 |
| 2031-08-31 | $83.60 | $81.10 | $86.11 |
| 2031 September | |||
| 2031-09-01 | $83.22 | $80.73 | $85.72 |
| 2031-09-02 | $82.81 | $80.33 | $85.29 |
| 2031-09-03 | $83.23 | $80.73 | $85.73 |
| 2031-09-04 | $83.64 | $81.13 | $86.15 |
| 2031-09-05 | $84.07 | $81.54 | $86.59 |
| 2031-09-06 | $84.02 | $81.50 | $86.54 |
| 2031-09-07 | $83.60 | $81.09 | $86.11 |
| 2031-09-08 | $83.18 | $80.69 | $85.68 |
| 2031-09-09 | $83.24 | $80.74 | $85.73 |
| 2031-09-10 | $83.66 | $81.15 | $86.17 |
| 2031-09-11 | $83.25 | $80.75 | $85.74 |
| 2031-09-12 | $82.85 | $80.37 | $85.34 |
| 2031-09-13 | $83.27 | $80.77 | $85.77 |
| 2031-09-14 | $82.86 | $80.37 | $85.35 |
| 2031-09-15 | $83.28 | $80.78 | $85.78 |
| 2031-09-16 | $83.28 | $80.78 | $85.78 |
| 2031-09-17 | $82.95 | $80.47 | $85.44 |
| 2031-09-18 | $83.37 | $80.87 | $85.88 |
| 2031-09-19 | $83.24 | $80.75 | $85.74 |
| 2031-09-20 | $83.59 | $81.08 | $86.10 |
| 2031-09-21 | $83.18 | $80.68 | $85.67 |
| 2031-09-22 | $83.17 | $80.67 | $85.66 |
| 2031-09-23 | $82.76 | $80.27 | $85.24 |
| 2031-09-24 | $82.96 | $80.47 | $85.45 |
| 2031-09-25 | $82.96 | $80.47 | $85.45 |
| 2031-09-26 | $82.97 | $80.48 | $85.46 |
| 2031-09-27 | $82.56 | $80.08 | $85.04 |
| 2031-09-28 | $82.90 | $80.41 | $85.39 |
| 2031-09-29 | $82.49 | $80.01 | $84.96 |
| 2031-09-30 | $82.74 | $80.25 | $85.22 |
| 2031 October | |||
| 2031-10-01 | $82.33 | $79.86 | $84.80 |
| 2031-10-02 | $82.74 | $80.26 | $85.23 |
| 2031-10-03 | $82.33 | $79.86 | $84.80 |
| 2031-10-04 | $82.75 | $80.27 | $85.23 |
| 2031-10-05 | $82.47 | $80.00 | $84.94 |
| 2031-10-06 | $82.46 | $79.98 | $84.93 |
| 2031-10-07 | $82.09 | $79.63 | $84.55 |
| 2031-10-08 | $81.94 | $79.49 | $84.40 |
| 2031-10-09 | $82.01 | $79.55 | $84.47 |
| 2031-10-10 | $81.96 | $79.50 | $84.42 |
| 2031-10-11 | $81.55 | $79.11 | $84.00 |
| 2031-10-12 | $81.95 | $79.49 | $84.41 |
| 2031-10-13 | $81.82 | $79.36 | $84.27 |
| 2031-10-14 | $81.83 | $79.38 | $84.29 |
| 2031-10-15 | $82.25 | $79.78 | $84.72 |
| 2031-10-16 | $82.42 | $79.94 | $84.89 |
| 2031-10-17 | $82.01 | $79.55 | $84.47 |
| 2031-10-18 | $82.42 | $79.95 | $84.90 |
| 2031-10-19 | $82.45 | $79.97 | $84.92 |
| 2031-10-20 | $82.04 | $79.58 | $84.50 |
| 2031-10-21 | $82.46 | $79.98 | $84.93 |
| 2031-10-22 | $82.87 | $80.39 | $85.36 |
| 2031-10-23 | $82.57 | $80.09 | $85.04 |
| 2031-10-24 | $82.98 | $80.50 | $85.47 |
| 2031-10-25 | $83.07 | $80.58 | $85.56 |
| 2031-10-26 | $82.91 | $80.43 | $85.40 |
| 2031-10-27 | $82.69 | $80.21 | $85.17 |
| 2031-10-28 | $83.11 | $80.62 | $85.61 |
| 2031-10-29 | $83.05 | $80.55 | $85.54 |
| 2031-10-30 | $82.63 | $80.15 | $85.11 |
| 2031-10-31 | $82.45 | $79.98 | $84.92 |
| 2031 November | |||
| 2031-11-01 | $82.10 | $79.63 | $84.56 |
| 2031-11-02 | $81.69 | $79.24 | $84.14 |