Current VUAA price: $130.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $144.15 | $139.82 | $148.47 |
| 2026-01-02 | $143.56 | $139.26 | $147.87 |
| 2026-01-03 | $144.45 | $140.12 | $148.79 |
| 2026-01-04 | $144.43 | $140.10 | $148.77 |
| 2026-01-05 | $144.06 | $139.73 | $148.38 |
| 2026-01-06 | $144.28 | $139.95 | $148.61 |
| 2026-01-07 | $143.93 | $139.61 | $148.24 |
| 2026-01-08 | $144.87 | $140.52 | $149.21 |
| 2026-01-09 | $145.09 | $140.74 | $149.45 |
| 2026-01-10 | $145.06 | $140.71 | $149.41 |
| 2026-01-11 | $144.87 | $140.52 | $149.22 |
| 2026-01-12 | $145.51 | $141.15 | $149.88 |
| 2026-01-13 | $145.91 | $141.53 | $150.28 |
| 2026-01-14 | $146.42 | $142.02 | $150.81 |
| 2026-01-15 | $145.81 | $141.44 | $150.19 |
| 2026-01-16 | $144.32 | $139.99 | $148.65 |
| 2026-01-17 | $145.05 | $140.70 | $149.40 |
| 2026-01-18 | $143.33 | $139.03 | $147.63 |
| 2026-01-19 | $145.08 | $140.73 | $149.43 |
| 2026-01-20 | $146.08 | $141.70 | $150.46 |
| 2026-01-21 | $145.89 | $141.51 | $150.27 |
| 2026-01-22 | $146.50 | $142.10 | $150.89 |
| 2026-01-23 | $147.00 | $142.59 | $151.41 |
| 2026-01-24 | $147.02 | $142.61 | $151.44 |
| 2026-01-25 | $147.38 | $142.96 | $151.80 |
| 2026-01-26 | $147.78 | $143.35 | $152.21 |
| 2026-01-27 | $148.33 | $143.88 | $152.78 |
| 2026-01-28 | $149.14 | $144.67 | $153.62 |
| 2026-01-29 | $149.35 | $144.87 | $153.83 |
| 2026-01-30 | $149.12 | $144.65 | $153.60 |
| 2026-01-31 | $148.87 | $144.41 | $153.34 |
| 2026 February | |||
| 2026-02-01 | $148.48 | $144.03 | $152.94 |
| 2026-02-02 | $149.80 | $145.31 | $154.30 |
| 2026-02-03 | $150.37 | $145.86 | $154.88 |
| 2026-02-04 | $149.69 | $145.20 | $154.18 |
| 2026-02-05 | $150.14 | $145.64 | $154.65 |
| 2026-02-06 | $149.82 | $145.32 | $154.31 |
| 2026-02-07 | $148.10 | $143.65 | $152.54 |
| 2026-02-08 | $146.93 | $142.52 | $151.34 |
| 2026-02-09 | $148.61 | $144.15 | $153.07 |
| 2026-02-10 | $149.88 | $145.38 | $154.37 |
| 2026-02-11 | $150.43 | $145.91 | $154.94 |
| 2026-02-12 | $151.01 | $146.48 | $155.54 |
| 2026-02-13 | $151.54 | $146.99 | $156.08 |
| 2026-02-14 | $151.11 | $146.57 | $155.64 |
| 2026-02-15 | $151.71 | $147.16 | $156.26 |
| 2026-02-16 | $150.48 | $145.97 | $155.00 |
| 2026-02-17 | $151.82 | $147.27 | $156.38 |
| 2026-02-18 | $151.35 | $146.81 | $155.89 |
| 2026-02-19 | $151.84 | $147.29 | $156.40 |
| 2026-02-20 | $151.22 | $146.68 | $155.76 |
| 2026-02-21 | $152.07 | $147.51 | $156.63 |
| 2026-02-22 | $151.99 | $147.43 | $156.55 |
| 2026-02-23 | $152.15 | $147.58 | $156.71 |
| 2026-02-24 | $152.37 | $147.80 | $156.94 |
| 2026-02-25 | $152.69 | $148.11 | $157.27 |
| 2026-02-26 | $153.32 | $148.72 | $157.92 |
| 2026-02-27 | $153.07 | $148.48 | $157.66 |
| 2026-02-28 | $153.30 | $148.70 | $157.90 |
| 2026 March | |||
| 2026-03-01 | $152.94 | $148.35 | $157.53 |
| 2026-03-02 | $151.12 | $146.59 | $155.66 |
| 2026-03-03 | $152.00 | $147.44 | $156.56 |
| 2026-03-04 | $153.85 | $149.24 | $158.47 |
| 2026-03-05 | $155.14 | $150.49 | $159.79 |
| 2026-03-06 | $154.91 | $150.27 | $159.56 |
| 2026-03-07 | $155.03 | $150.38 | $159.68 |
| 2026-03-08 | $154.78 | $150.14 | $159.43 |
| 2026-03-09 | $156.67 | $151.97 | $161.37 |
| 2026-03-10 | $156.61 | $151.91 | $161.31 |
| 2026-03-11 | $156.12 | $151.44 | $160.80 |
| 2026-03-12 | $156.78 | $152.08 | $161.48 |
| 2026-03-13 | $156.65 | $151.95 | $161.35 |
| 2026-03-14 | $156.61 | $151.91 | $161.31 |
| 2026-03-15 | $155.85 | $151.18 | $160.53 |
| 2026-03-16 | $155.06 | $150.41 | $159.71 |
| 2026-03-17 | $155.40 | $150.73 | $160.06 |
| 2026-03-18 | $154.51 | $149.87 | $159.14 |
| 2026-03-19 | $154.22 | $149.60 | $158.85 |
| 2026-03-20 | $153.67 | $149.06 | $158.28 |
| 2026-03-21 | $154.52 | $149.89 | $159.16 |
| 2026-03-22 | $154.60 | $149.96 | $159.24 |
| 2026-03-23 | $152.77 | $148.18 | $157.35 |
| 2026-03-24 | $152.44 | $147.87 | $157.01 |
| 2026-03-25 | $152.35 | $147.78 | $156.92 |
| 2026-03-26 | $153.75 | $149.13 | $158.36 |
| 2026-03-27 | $154.60 | $149.96 | $159.24 |
| 2026-03-28 | $155.77 | $151.09 | $160.44 |
| 2026-03-29 | $154.23 | $149.61 | $158.86 |
| 2026-03-30 | $152.42 | $147.85 | $157.00 |
| 2026-03-31 | $153.01 | $148.42 | $157.60 |
| 2026 April | |||
| 2026-04-01 | $151.20 | $146.66 | $155.73 |
| 2026-04-02 | $153.04 | $148.45 | $157.63 |
| 2026-04-03 | $151.85 | $147.29 | $156.40 |
| 2026-04-04 | $152.75 | $148.17 | $157.33 |
| 2026-04-05 | $154.61 | $149.97 | $159.25 |
| 2026-04-06 | $155.15 | $150.50 | $159.80 |
| 2026-04-07 | $154.22 | $149.60 | $158.85 |
| 2026-04-08 | $152.62 | $148.04 | $157.20 |
| 2026-04-09 | $153.10 | $148.51 | $157.69 |
| 2026-04-10 | $154.65 | $150.01 | $159.29 |
| 2026-04-11 | $156.54 | $151.84 | $161.23 |
| 2026-04-12 | $156.79 | $152.08 | $161.49 |
| 2026-04-13 | $158.10 | $153.36 | $162.84 |
| 2026-04-14 | $158.70 | $153.94 | $163.46 |
| 2026-04-15 | $158.99 | $154.22 | $163.75 |
| 2026-04-16 | $159.79 | $155.00 | $164.59 |
| 2026-04-17 | $160.07 | $155.26 | $164.87 |
| 2026-04-18 | $161.11 | $156.27 | $165.94 |
| 2026-04-19 | $161.03 | $156.20 | $165.86 |
| 2026-04-20 | $160.17 | $155.36 | $164.97 |
| 2026-04-21 | $160.86 | $156.03 | $165.68 |
| 2026-04-22 | $162.25 | $157.38 | $167.11 |
| 2026-04-23 | $162.19 | $157.32 | $167.06 |
| 2026-04-24 | $162.71 | $157.83 | $167.59 |
| 2026-04-25 | $163.96 | $159.05 | $168.88 |
| 2026-04-26 | $164.56 | $159.63 | $169.50 |
| 2026-04-27 | $165.01 | $160.06 | $169.96 |
| 2026-04-28 | $165.08 | $160.13 | $170.03 |
| 2026-04-29 | $164.77 | $159.83 | $169.72 |
| 2026-04-30 | $163.79 | $158.88 | $168.70 |
| 2026 May | |||
| 2026-05-01 | $163.70 | $158.79 | $168.61 |
| 2026-05-02 | $164.85 | $159.91 | $169.80 |
| 2026-05-03 | $164.85 | $159.91 | $169.80 |
| 2026-05-04 | $165.47 | $160.50 | $170.43 |
| 2026-05-05 | $165.41 | $160.45 | $170.37 |
| 2026-05-06 | $166.26 | $161.27 | $171.25 |
| 2026-05-07 | $165.82 | $160.84 | $170.79 |
| 2026-05-08 | $164.52 | $159.59 | $169.46 |
| 2026-05-09 | $165.03 | $160.07 | $169.98 |
| 2026-05-10 | $165.99 | $161.01 | $170.97 |
| 2026-05-11 | $164.02 | $159.10 | $168.94 |
| 2026-05-12 | $164.63 | $159.69 | $169.57 |
| 2026-05-13 | $163.65 | $158.74 | $168.56 |
| 2026-05-14 | $163.56 | $158.65 | $168.47 |
| 2026-05-15 | $161.62 | $156.77 | $166.47 |
| 2026-05-16 | $163.20 | $158.30 | $168.09 |
| 2026-05-17 | $162.44 | $157.57 | $167.31 |
| 2026-05-18 | $164.42 | $159.49 | $169.35 |
| 2026-05-19 | $166.42 | $161.43 | $171.42 |
| 2026-05-20 | $166.44 | $161.45 | $171.44 |
| 2026-05-21 | $165.61 | $160.64 | $170.58 |
| 2026-05-22 | $167.35 | $162.33 | $172.37 |
| 2026-05-23 | $165.91 | $160.94 | $170.89 |
| 2026-05-24 | $164.48 | $159.55 | $169.41 |
| 2026-05-25 | $166.48 | $161.49 | $171.48 |
| 2026-05-26 | $164.52 | $159.58 | $169.45 |
| 2026-05-27 | $162.56 | $157.69 | $167.44 |
| 2026-05-28 | $163.82 | $158.90 | $168.73 |
| 2026-05-29 | $165.54 | $160.57 | $170.50 |
| 2026-05-30 | $167.49 | $162.47 | $172.51 |
| 2026-05-31 | $169.20 | $164.13 | $174.28 |
| 2026 June | |||
| 2026-06-01 | $170.92 | $165.79 | $176.05 |
| 2026-06-02 | $170.87 | $165.74 | $175.99 |
| 2026-06-03 | $170.28 | $165.17 | $175.39 |
| 2026-06-04 | $171.35 | $166.21 | $176.49 |
| 2026-06-05 | $170.75 | $165.62 | $175.87 |
| 2026-06-06 | $168.72 | $163.66 | $173.78 |
| 2026-06-07 | $169.01 | $163.94 | $174.08 |
| 2026-06-08 | $168.44 | $163.38 | $173.49 |
| 2026-06-09 | $167.97 | $162.94 | $173.01 |
| 2026-06-10 | $169.61 | $164.52 | $174.70 |
| 2026-06-11 | $169.47 | $164.39 | $174.55 |
| 2026-06-12 | $167.56 | $162.53 | $172.58 |
| 2026-06-13 | $167.21 | $162.19 | $172.22 |
| 2026-06-14 | $166.69 | $161.69 | $171.69 |
| 2026-06-15 | $164.71 | $159.77 | $169.65 |
| 2026-06-16 | $164.83 | $159.89 | $169.78 |
| 2026-06-17 | $162.88 | $157.99 | $167.77 |
| 2026-06-18 | $160.95 | $156.12 | $165.78 |
| 2026-06-19 | $159.04 | $154.27 | $163.81 |
| 2026-06-20 | $159.09 | $154.32 | $163.86 |
| 2026-06-21 | $157.21 | $152.50 | $161.93 |
| 2026-06-22 | $158.68 | $153.92 | $163.44 |
| 2026-06-23 | $160.62 | $155.80 | $165.44 |
| 2026-06-24 | $162.57 | $157.70 | $167.45 |
| 2026-06-25 | $164.55 | $159.62 | $169.49 |
| 2026-06-26 | $164.00 | $159.08 | $168.92 |
| 2026-06-27 | $163.11 | $158.22 | $168.01 |
| 2026-06-28 | $162.41 | $157.53 | $167.28 |
| 2026-06-29 | $161.62 | $156.77 | $166.47 |
| 2026-06-30 | $163.48 | $158.57 | $168.38 |
| 2026 July | |||
| 2026-07-01 | $165.20 | $160.25 | $170.16 |
| 2026-07-02 | $163.24 | $158.35 | $168.14 |
| 2026-07-03 | $161.31 | $156.47 | $166.15 |
| 2026-07-04 | $160.34 | $155.53 | $165.15 |
| 2026-07-05 | $162.29 | $157.42 | $167.16 |
| 2026-07-06 | $162.43 | $157.56 | $167.30 |
| 2026-07-07 | $160.50 | $155.69 | $165.32 |
| 2026-07-08 | $159.78 | $154.99 | $164.58 |
| 2026-07-09 | $157.89 | $153.15 | $162.62 |
| 2026-07-10 | $159.81 | $155.02 | $164.61 |
| 2026-07-11 | $157.92 | $153.18 | $162.65 |
| 2026-07-12 | $159.84 | $155.04 | $164.64 |
| 2026-07-13 | $161.79 | $156.93 | $166.64 |
| 2026-07-14 | $163.76 | $158.85 | $168.67 |
| 2026-07-15 | $161.82 | $156.96 | $166.67 |
| 2026-07-16 | $163.79 | $158.87 | $168.70 |
| 2026-07-17 | $162.50 | $157.62 | $167.37 |
| 2026-07-18 | $160.57 | $155.75 | $165.39 |
| 2026-07-19 | $158.67 | $153.91 | $163.43 |
| 2026-07-20 | $160.10 | $155.30 | $164.91 |
| 2026-07-21 | $162.06 | $157.19 | $166.92 |
| 2026-07-22 | $161.85 | $157.00 | $166.71 |
| 2026-07-23 | $160.54 | $155.73 | $165.36 |
| 2026-07-24 | $158.64 | $153.88 | $163.40 |
| 2026-07-25 | $160.57 | $155.76 | $165.39 |
| 2026-07-26 | $162.53 | $157.65 | $167.41 |
| 2026-07-27 | $163.81 | $158.90 | $168.73 |
| 2026-07-28 | $165.70 | $160.73 | $170.67 |
| 2026-07-29 | $166.19 | $161.21 | $171.18 |
| 2026-07-30 | $168.14 | $163.09 | $173.18 |
| 2026-07-31 | $166.54 | $161.54 | $171.53 |
| 2026 August | |||
| 2026-08-01 | $168.51 | $163.45 | $173.56 |
| 2026-08-02 | $168.59 | $163.53 | $173.65 |
| 2026-08-03 | $170.64 | $165.52 | $175.76 |
| 2026-08-04 | $172.18 | $167.02 | $177.35 |
| 2026-08-05 | $171.59 | $166.45 | $176.74 |
| 2026-08-06 | $169.56 | $164.47 | $174.65 |
| 2026-08-07 | $169.50 | $164.42 | $174.59 |
| 2026-08-08 | $170.54 | $165.42 | $175.65 |
| 2026-08-09 | $168.72 | $163.66 | $173.78 |
| 2026-08-10 | $166.88 | $161.87 | $171.88 |
| 2026-08-11 | $168.16 | $163.11 | $173.20 |
| 2026-08-12 | $166.37 | $161.38 | $171.36 |
| 2026-08-13 | $164.39 | $159.46 | $169.33 |
| 2026-08-14 | $165.14 | $160.19 | $170.10 |
| 2026-08-15 | $166.32 | $161.33 | $171.31 |
| 2026-08-16 | $164.58 | $159.64 | $169.51 |
| 2026-08-17 | $166.06 | $161.08 | $171.04 |
| 2026-08-18 | $167.22 | $162.21 | $172.24 |
| 2026-08-19 | $165.24 | $160.28 | $170.20 |
| 2026-08-20 | $163.28 | $158.38 | $168.18 |
| 2026-08-21 | $165.27 | $160.31 | $170.23 |
| 2026-08-22 | $163.31 | $158.41 | $168.21 |
| 2026-08-23 | $164.56 | $159.62 | $169.49 |
| 2026-08-24 | $166.19 | $161.20 | $171.17 |
| 2026-08-25 | $164.21 | $159.29 | $169.14 |
| 2026-08-26 | $165.09 | $160.14 | $170.04 |
| 2026-08-27 | $167.10 | $162.09 | $172.11 |
| 2026-08-28 | $165.12 | $160.17 | $170.07 |
| 2026-08-29 | $163.16 | $158.27 | $168.06 |
| 2026-08-30 | $161.23 | $156.39 | $166.06 |
| 2026-08-31 | $160.54 | $155.72 | $165.35 |
| 2026 September | |||
| 2026-09-01 | $158.63 | $153.87 | $163.39 |
| 2026-09-02 | $160.56 | $155.75 | $165.38 |
| 2026-09-03 | $161.86 | $157.01 | $166.72 |
| 2026-09-04 | $163.19 | $158.29 | $168.09 |
| 2026-09-05 | $165.12 | $160.16 | $170.07 |
| 2026-09-06 | $163.16 | $158.27 | $168.05 |
| 2026-09-07 | $163.47 | $158.57 | $168.38 |
| 2026-09-08 | $164.57 | $159.64 | $169.51 |
| 2026-09-09 | $163.50 | $158.59 | $168.40 |
| 2026-09-10 | $165.09 | $160.14 | $170.04 |
| 2026-09-11 | $165.60 | $160.63 | $170.57 |
| 2026-09-12 | $167.62 | $162.59 | $172.65 |
| 2026-09-13 | $169.66 | $164.57 | $174.75 |
| 2026-09-14 | $167.96 | $162.92 | $173.00 |
| 2026-09-15 | $167.87 | $162.83 | $172.90 |
| 2026-09-16 | $167.39 | $162.37 | $172.41 |
| 2026-09-17 | $166.05 | $161.06 | $171.03 |
| 2026-09-18 | $168.01 | $162.97 | $173.05 |
| 2026-09-19 | $166.59 | $161.59 | $171.59 |
| 2026-09-20 | $164.62 | $159.68 | $169.56 |
| 2026-09-21 | $162.66 | $157.78 | $167.54 |
| 2026-09-22 | $161.44 | $156.59 | $166.28 |
| 2026-09-23 | $159.55 | $154.76 | $164.33 |
| 2026-09-24 | $159.68 | $154.89 | $164.47 |
| 2026-09-25 | $157.78 | $153.05 | $162.52 |
| 2026-09-26 | $158.04 | $153.30 | $162.78 |
| 2026-09-27 | $159.35 | $154.57 | $164.13 |
| 2026-09-28 | $159.28 | $154.50 | $164.06 |
| 2026-09-29 | $160.61 | $155.79 | $165.42 |
| 2026-09-30 | $162.56 | $157.69 | $167.44 |
| 2026 October | |||
| 2026-10-01 | $164.54 | $159.61 | $169.48 |
| 2026-10-02 | $164.81 | $159.87 | $169.76 |
| 2026-10-03 | $162.86 | $157.97 | $167.74 |
| 2026-10-04 | $161.14 | $156.30 | $165.97 |
| 2026-10-05 | $160.42 | $155.61 | $165.23 |
| 2026-10-06 | $162.37 | $157.50 | $167.24 |
| 2026-10-07 | $163.75 | $158.84 | $168.67 |
| 2026-10-08 | $163.21 | $158.31 | $168.10 |
| 2026-10-09 | $164.35 | $159.42 | $169.28 |
| 2026-10-10 | $165.86 | $160.88 | $170.83 |
| 2026-10-11 | $164.76 | $159.82 | $169.70 |
| 2026-10-12 | $163.49 | $158.58 | $168.39 |
| 2026-10-13 | $163.39 | $158.49 | $168.29 |
| 2026-10-14 | $161.49 | $156.64 | $166.33 |
| 2026-10-15 | $161.59 | $156.74 | $166.44 |
| 2026-10-16 | $163.56 | $158.65 | $168.47 |
| 2026-10-17 | $161.62 | $156.77 | $166.47 |
| 2026-10-18 | $163.59 | $158.68 | $168.50 |
| 2026-10-19 | $164.15 | $159.23 | $169.08 |
| 2026-10-20 | $165.26 | $160.30 | $170.21 |
| 2026-10-21 | $164.02 | $159.10 | $168.94 |
| 2026-10-22 | $163.95 | $159.03 | $168.86 |
| 2026-10-23 | $163.82 | $158.90 | $168.73 |
| 2026-10-24 | $165.81 | $160.84 | $170.79 |
| 2026-10-25 | $167.83 | $162.80 | $172.87 |
| 2026-10-26 | $168.50 | $163.45 | $173.56 |
| 2026-10-27 | $167.75 | $162.71 | $172.78 |
| 2026-10-28 | $167.77 | $162.74 | $172.80 |
| 2026-10-29 | $169.63 | $164.55 | $174.72 |
| 2026-10-30 | $170.03 | $164.93 | $175.13 |
| 2026-10-31 | $169.90 | $164.81 | $175.00 |
| 2026 November | |||
| 2026-11-01 | $169.70 | $164.61 | $174.79 |
| 2026-11-02 | $168.49 | $163.43 | $173.54 |
| 2026-11-03 | $170.54 | $165.42 | $175.66 |