Current VUSA price: $98.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $139.94 | $135.74 | $144.14 |
| 2028-01-02 | $139.10 | $134.92 | $143.27 |
| 2028-01-03 | $138.54 | $134.39 | $142.70 |
| 2028-01-04 | $138.46 | $134.30 | $142.61 |
| 2028-01-05 | $137.62 | $133.49 | $141.75 |
| 2028-01-06 | $138.30 | $134.15 | $142.45 |
| 2028-01-07 | $139.17 | $134.99 | $143.34 |
| 2028-01-08 | $140.02 | $135.82 | $144.22 |
| 2028-01-09 | $139.17 | $135.00 | $143.35 |
| 2028-01-10 | $140.05 | $135.85 | $144.25 |
| 2028-01-11 | $140.44 | $136.23 | $144.65 |
| 2028-01-12 | $140.25 | $136.04 | $144.46 |
| 2028-01-13 | $139.41 | $135.22 | $143.59 |
| 2028-01-14 | $139.23 | $135.05 | $143.40 |
| 2028-01-15 | $139.98 | $135.78 | $144.18 |
| 2028-01-16 | $140.86 | $136.63 | $145.08 |
| 2028-01-17 | $141.69 | $137.44 | $145.94 |
| 2028-01-18 | $141.50 | $137.25 | $145.74 |
| 2028-01-19 | $142.08 | $137.81 | $146.34 |
| 2028-01-20 | $142.34 | $138.07 | $146.61 |
| 2028-01-21 | $141.85 | $137.60 | $146.11 |
| 2028-01-22 | $142.24 | $137.97 | $146.51 |
| 2028-01-23 | $143.03 | $138.74 | $147.32 |
| 2028-01-24 | $142.82 | $138.53 | $147.10 |
| 2028-01-25 | $142.70 | $138.42 | $146.98 |
| 2028-01-26 | $142.59 | $138.31 | $146.86 |
| 2028-01-27 | $142.37 | $138.10 | $146.64 |
| 2028-01-28 | $143.14 | $138.85 | $147.44 |
| 2028-01-29 | $142.28 | $138.01 | $146.55 |
| 2028-01-30 | $142.64 | $138.36 | $146.92 |
| 2028-01-31 | $142.09 | $137.83 | $146.36 |
| 2028 February | |||
| 2028-02-01 | $141.47 | $137.22 | $145.71 |
| 2028-02-02 | $141.08 | $136.84 | $145.31 |
| 2028-02-03 | $141.96 | $137.70 | $146.22 |
| 2028-02-04 | $141.11 | $136.87 | $145.34 |
| 2028-02-05 | $141.89 | $137.63 | $146.14 |
| 2028-02-06 | $142.78 | $138.50 | $147.06 |
| 2028-02-07 | $142.97 | $138.68 | $147.26 |
| 2028-02-08 | $143.27 | $138.98 | $147.57 |
| 2028-02-09 | $143.78 | $139.47 | $148.09 |
| 2028-02-10 | $144.06 | $139.74 | $148.38 |
| 2028-02-11 | $144.97 | $140.62 | $149.32 |
| 2028-02-12 | $145.46 | $141.10 | $149.83 |
| 2028-02-13 | $146.15 | $141.77 | $150.54 |
| 2028-02-14 | $146.99 | $142.58 | $151.40 |
| 2028-02-15 | $147.19 | $142.77 | $151.60 |
| 2028-02-16 | $147.72 | $143.29 | $152.15 |
| 2028-02-17 | $147.63 | $143.20 | $152.05 |
| 2028-02-18 | $147.43 | $143.00 | $151.85 |
| 2028-02-19 | $146.65 | $142.25 | $151.05 |
| 2028-02-20 | $147.32 | $142.90 | $151.74 |
| 2028-02-21 | $147.59 | $143.16 | $152.02 |
| 2028-02-22 | $148.41 | $143.96 | $152.86 |
| 2028-02-23 | $147.51 | $143.09 | $151.94 |
| 2028-02-24 | $147.68 | $143.25 | $152.11 |
| 2028-02-25 | $148.24 | $143.79 | $152.68 |
| 2028-02-26 | $148.20 | $143.76 | $152.65 |
| 2028-02-27 | $148.18 | $143.74 | $152.63 |
| 2028-02-28 | $148.24 | $143.79 | $152.69 |
| 2028-02-29 | $148.77 | $144.31 | $153.24 |
| 2028 March | |||
| 2028-03-01 | $148.93 | $144.46 | $153.40 |
| 2028-03-02 | $149.57 | $145.08 | $154.06 |
| 2028-03-03 | $148.67 | $144.21 | $153.13 |
| 2028-03-04 | $149.04 | $144.56 | $153.51 |
| 2028-03-05 | $149.35 | $144.87 | $153.83 |
| 2028-03-06 | $149.09 | $144.62 | $153.56 |
| 2028-03-07 | $148.27 | $143.82 | $152.72 |
| 2028-03-08 | $147.37 | $142.95 | $151.79 |
| 2028-03-09 | $146.87 | $142.46 | $151.28 |
| 2028-03-10 | $147.75 | $143.32 | $152.19 |
| 2028-03-11 | $147.14 | $142.72 | $151.55 |
| 2028-03-12 | $146.25 | $141.86 | $150.64 |
| 2028-03-13 | $146.11 | $141.72 | $150.49 |
| 2028-03-14 | $147.03 | $142.62 | $151.44 |
| 2028-03-15 | $146.64 | $142.24 | $151.04 |
| 2028-03-16 | $147.14 | $142.73 | $151.56 |
| 2028-03-17 | $148.07 | $143.63 | $152.51 |
| 2028-03-18 | $147.17 | $142.76 | $151.59 |
| 2028-03-19 | $146.29 | $141.90 | $150.67 |
| 2028-03-20 | $147.21 | $142.79 | $151.62 |
| 2028-03-21 | $148.13 | $143.69 | $152.58 |
| 2028-03-22 | $147.24 | $142.82 | $151.66 |
| 2028-03-23 | $148.16 | $143.72 | $152.61 |
| 2028-03-24 | $148.80 | $144.34 | $153.27 |
| 2028-03-25 | $148.93 | $144.46 | $153.40 |
| 2028-03-26 | $149.87 | $145.37 | $154.36 |
| 2028-03-27 | $150.50 | $145.99 | $155.02 |
| 2028-03-28 | $151.45 | $146.91 | $155.99 |
| 2028-03-29 | $150.54 | $146.02 | $155.05 |
| 2028-03-30 | $151.48 | $146.94 | $156.03 |
| 2028-03-31 | $150.87 | $146.34 | $155.40 |
| 2028 April | |||
| 2028-04-01 | $150.66 | $146.14 | $155.18 |
| 2028-04-02 | $149.75 | $145.26 | $154.25 |
| 2028-04-03 | $149.51 | $145.02 | $153.99 |
| 2028-04-04 | $149.41 | $144.93 | $153.89 |
| 2028-04-05 | $148.51 | $144.05 | $152.96 |
| 2028-04-06 | $149.44 | $144.96 | $153.93 |
| 2028-04-07 | $150.38 | $145.87 | $154.89 |
| 2028-04-08 | $150.85 | $146.32 | $155.37 |
| 2028-04-09 | $149.94 | $145.44 | $154.44 |
| 2028-04-10 | $149.83 | $145.34 | $154.33 |
| 2028-04-11 | $148.93 | $144.46 | $153.39 |
| 2028-04-12 | $148.45 | $144.00 | $152.91 |
| 2028-04-13 | $149.35 | $144.87 | $153.83 |
| 2028-04-14 | $149.90 | $145.41 | $154.40 |
| 2028-04-15 | $150.85 | $146.32 | $155.37 |
| 2028-04-16 | $150.84 | $146.31 | $155.36 |
| 2028-04-17 | $151.13 | $146.59 | $155.66 |
| 2028-04-18 | $151.01 | $146.48 | $155.54 |
| 2028-04-19 | $151.71 | $147.16 | $156.26 |
| 2028-04-20 | $151.85 | $147.30 | $156.41 |
| 2028-04-21 | $151.58 | $147.04 | $156.13 |
| 2028-04-22 | $151.94 | $147.38 | $156.50 |
| 2028-04-23 | $151.90 | $147.34 | $156.46 |
| 2028-04-24 | $152.07 | $147.51 | $156.63 |
| 2028-04-25 | $152.87 | $148.28 | $157.46 |
| 2028-04-26 | $151.95 | $147.39 | $156.51 |
| 2028-04-27 | $151.74 | $147.19 | $156.29 |
| 2028-04-28 | $152.51 | $147.93 | $157.09 |
| 2028-04-29 | $151.92 | $147.36 | $156.47 |
| 2028-04-30 | $152.87 | $148.28 | $157.46 |
| 2028 May | |||
| 2028-05-01 | $153.15 | $148.56 | $157.75 |
| 2028-05-02 | $154.12 | $149.49 | $158.74 |
| 2028-05-03 | $153.48 | $148.88 | $158.09 |
| 2028-05-04 | $154.45 | $149.82 | $159.08 |
| 2028-05-05 | $155.42 | $150.76 | $160.08 |
| 2028-05-06 | $155.52 | $150.85 | $160.18 |
| 2028-05-07 | $156.21 | $151.53 | $160.90 |
| 2028-05-08 | $157.20 | $152.48 | $161.91 |
| 2028-05-09 | $156.78 | $152.07 | $161.48 |
| 2028-05-10 | $157.61 | $152.89 | $162.34 |
| 2028-05-11 | $156.67 | $151.97 | $161.37 |
| 2028-05-12 | $157.37 | $152.65 | $162.09 |
| 2028-05-13 | $157.23 | $152.51 | $161.94 |
| 2028-05-14 | $157.66 | $152.93 | $162.39 |
| 2028-05-15 | $157.13 | $152.41 | $161.84 |
| 2028-05-16 | $156.97 | $152.26 | $161.68 |
| 2028-05-17 | $157.65 | $152.92 | $162.38 |
| 2028-05-18 | $157.20 | $152.49 | $161.92 |
| 2028-05-19 | $157.28 | $152.56 | $162.00 |
| 2028-05-20 | $156.33 | $151.64 | $161.02 |
| 2028-05-21 | $155.99 | $151.31 | $160.67 |
| 2028-05-22 | $155.48 | $150.82 | $160.15 |
| 2028-05-23 | $155.14 | $150.48 | $159.79 |
| 2028-05-24 | $156.11 | $151.43 | $160.80 |
| 2028-05-25 | $156.53 | $151.83 | $161.23 |
| 2028-05-26 | $157.30 | $152.58 | $162.02 |
| 2028-05-27 | $158.29 | $153.54 | $163.04 |
| 2028-05-28 | $158.98 | $154.21 | $163.75 |
| 2028-05-29 | $159.25 | $154.47 | $164.03 |
| 2028-05-30 | $160.25 | $155.44 | $165.06 |
| 2028-05-31 | $159.28 | $154.51 | $164.06 |
| 2028 June | |||
| 2028-06-01 | $158.75 | $153.99 | $163.51 |
| 2028-06-02 | $158.84 | $154.07 | $163.60 |
| 2028-06-03 | $159.19 | $154.42 | $163.97 |
| 2028-06-04 | $159.18 | $154.40 | $163.95 |
| 2028-06-05 | $160.18 | $155.37 | $164.98 |
| 2028-06-06 | $161.18 | $156.35 | $166.02 |
| 2028-06-07 | $161.12 | $156.29 | $165.95 |
| 2028-06-08 | $161.74 | $156.89 | $166.60 |
| 2028-06-09 | $160.77 | $155.94 | $165.59 |
| 2028-06-10 | $160.00 | $155.20 | $164.80 |
| 2028-06-11 | $160.90 | $156.08 | $165.73 |
| 2028-06-12 | $161.72 | $156.87 | $166.57 |
| 2028-06-13 | $161.83 | $156.97 | $166.68 |
| 2028-06-14 | $161.79 | $156.94 | $166.65 |
| 2028-06-15 | $161.19 | $156.35 | $166.02 |
| 2028-06-16 | $161.73 | $156.88 | $166.58 |
| 2028-06-17 | $160.91 | $156.08 | $165.74 |
| 2028-06-18 | $160.67 | $155.85 | $165.49 |
| 2028-06-19 | $161.29 | $156.46 | $166.13 |
| 2028-06-20 | $162.31 | $157.44 | $167.18 |
| 2028-06-21 | $161.99 | $157.13 | $166.85 |
| 2028-06-22 | $161.20 | $156.36 | $166.03 |
| 2028-06-23 | $161.36 | $156.52 | $166.20 |
| 2028-06-24 | $160.39 | $155.57 | $165.20 |
| 2028-06-25 | $160.95 | $156.12 | $165.78 |
| 2028-06-26 | $161.97 | $157.11 | $166.82 |
| 2028-06-27 | $162.94 | $158.06 | $167.83 |
| 2028-06-28 | $163.97 | $159.05 | $168.89 |
| 2028-06-29 | $162.98 | $158.09 | $167.87 |
| 2028-06-30 | $162.00 | $157.14 | $166.86 |
| 2028 July | |||
| 2028-07-01 | $162.75 | $157.87 | $167.63 |
| 2028-07-02 | $163.59 | $158.68 | $168.49 |
| 2028-07-03 | $164.61 | $159.68 | $169.55 |
| 2028-07-04 | $164.02 | $159.10 | $168.94 |
| 2028-07-05 | $163.59 | $158.68 | $168.50 |
| 2028-07-06 | $164.62 | $159.68 | $169.56 |
| 2028-07-07 | $164.40 | $159.47 | $169.33 |
| 2028-07-08 | $163.60 | $158.69 | $168.51 |
| 2028-07-09 | $164.63 | $159.69 | $169.57 |
| 2028-07-10 | $163.64 | $158.73 | $168.55 |
| 2028-07-11 | $164.67 | $159.73 | $169.61 |
| 2028-07-12 | $163.67 | $158.76 | $168.58 |
| 2028-07-13 | $164.70 | $159.76 | $169.64 |
| 2028-07-14 | $164.19 | $159.27 | $169.12 |
| 2028-07-15 | $165.00 | $160.05 | $169.95 |
| 2028-07-16 | $165.49 | $160.52 | $170.45 |
| 2028-07-17 | $165.34 | $160.38 | $170.30 |
| 2028-07-18 | $164.34 | $159.41 | $169.27 |
| 2028-07-19 | $164.73 | $159.79 | $169.67 |
| 2028-07-20 | $165.77 | $160.79 | $170.74 |
| 2028-07-21 | $165.41 | $160.44 | $170.37 |
| 2028-07-22 | $166.45 | $161.45 | $171.44 |
| 2028-07-23 | $165.44 | $160.48 | $170.41 |
| 2028-07-24 | $165.37 | $160.41 | $170.33 |
| 2028-07-25 | $164.54 | $159.60 | $169.47 |
| 2028-07-26 | $165.57 | $160.60 | $170.54 |
| 2028-07-27 | $166.34 | $161.35 | $171.33 |
| 2028-07-28 | $165.84 | $160.87 | $170.82 |
| 2028-07-29 | $166.67 | $161.67 | $171.67 |
| 2028-07-30 | $165.76 | $160.79 | $170.74 |
| 2028-07-31 | $164.87 | $159.92 | $169.81 |
| 2028 August | |||
| 2028-08-01 | $165.89 | $160.91 | $170.87 |
| 2028-08-02 | $165.42 | $160.46 | $170.39 |
| 2028-08-03 | $165.67 | $160.70 | $170.64 |
| 2028-08-04 | $165.44 | $160.48 | $170.41 |
| 2028-08-05 | $165.69 | $160.72 | $170.66 |
| 2028-08-06 | $166.73 | $161.73 | $171.73 |
| 2028-08-07 | $167.78 | $162.74 | $172.81 |
| 2028-08-08 | $166.76 | $161.76 | $171.77 |
| 2028-08-09 | $166.59 | $161.59 | $171.59 |
| 2028-08-10 | $166.44 | $161.45 | $171.43 |
| 2028-08-11 | $165.44 | $160.47 | $170.40 |
| 2028-08-12 | $166.48 | $161.48 | $171.47 |
| 2028-08-13 | $165.47 | $160.51 | $170.44 |
| 2028-08-14 | $164.47 | $159.54 | $169.41 |
| 2028-08-15 | $163.48 | $158.58 | $168.38 |
| 2028-08-16 | $162.49 | $157.62 | $167.37 |
| 2028-08-17 | $162.12 | $157.26 | $166.99 |
| 2028-08-18 | $161.14 | $156.31 | $165.98 |
| 2028-08-19 | $160.17 | $155.37 | $164.98 |
| 2028-08-20 | $159.21 | $154.43 | $163.98 |
| 2028-08-21 | $159.14 | $154.37 | $163.92 |
| 2028-08-22 | $160.14 | $155.34 | $164.95 |
| 2028-08-23 | $161.15 | $156.32 | $165.98 |
| 2028-08-24 | $160.18 | $155.37 | $164.98 |
| 2028-08-25 | $161.18 | $156.35 | $166.02 |
| 2028-08-26 | $160.33 | $155.52 | $165.14 |
| 2028-08-27 | $161.34 | $156.50 | $166.18 |
| 2028-08-28 | $162.36 | $157.48 | $167.23 |
| 2028-08-29 | $162.70 | $157.82 | $167.58 |
| 2028-08-30 | $161.72 | $156.87 | $166.57 |
| 2028-08-31 | $160.74 | $155.92 | $165.56 |
| 2028 September | |||
| 2028-09-01 | $159.77 | $154.98 | $164.57 |
| 2028-09-02 | $160.78 | $155.95 | $165.60 |
| 2028-09-03 | $161.44 | $156.60 | $166.29 |
| 2028-09-04 | $160.47 | $155.65 | $165.28 |
| 2028-09-05 | $159.50 | $154.71 | $164.28 |
| 2028-09-06 | $158.54 | $153.78 | $163.29 |
| 2028-09-07 | $159.53 | $154.75 | $164.32 |
| 2028-09-08 | $158.57 | $153.81 | $163.33 |
| 2028-09-09 | $159.57 | $154.78 | $164.36 |
| 2028-09-10 | $160.57 | $155.76 | $165.39 |
| 2028-09-11 | $159.60 | $154.81 | $164.39 |
| 2028-09-12 | $158.64 | $153.88 | $163.40 |
| 2028-09-13 | $157.68 | $152.95 | $162.41 |
| 2028-09-14 | $157.88 | $153.15 | $162.62 |
| 2028-09-15 | $156.93 | $152.22 | $161.64 |
| 2028-09-16 | $157.92 | $153.18 | $162.66 |
| 2028-09-17 | $156.97 | $152.26 | $161.67 |
| 2028-09-18 | $157.95 | $153.21 | $162.69 |
| 2028-09-19 | $157.99 | $153.25 | $162.73 |
| 2028-09-20 | $157.07 | $152.36 | $161.78 |
| 2028-09-21 | $158.06 | $153.32 | $162.80 |
| 2028-09-22 | $158.43 | $153.67 | $163.18 |
| 2028-09-23 | $158.64 | $153.89 | $163.40 |
| 2028-09-24 | $159.64 | $154.85 | $164.43 |
| 2028-09-25 | $158.68 | $153.92 | $163.44 |
| 2028-09-26 | $159.68 | $154.89 | $164.47 |
| 2028-09-27 | $160.25 | $155.44 | $165.06 |
| 2028-09-28 | $161.26 | $156.42 | $166.09 |
| 2028-09-29 | $162.27 | $157.40 | $167.14 |
| 2028-09-30 | $162.95 | $158.06 | $167.84 |
| 2028 October | |||
| 2028-10-01 | $162.33 | $157.46 | $167.20 |
| 2028-10-02 | $163.16 | $158.27 | $168.06 |
| 2028-10-03 | $162.56 | $157.68 | $167.44 |
| 2028-10-04 | $163.47 | $158.57 | $168.38 |
| 2028-10-05 | $162.49 | $157.61 | $167.36 |
| 2028-10-06 | $161.51 | $156.66 | $166.35 |
| 2028-10-07 | $160.76 | $155.94 | $165.58 |
| 2028-10-08 | $160.37 | $155.56 | $165.19 |
| 2028-10-09 | $161.38 | $156.54 | $166.23 |
| 2028-10-10 | $162.40 | $157.53 | $167.27 |
| 2028-10-11 | $161.42 | $156.58 | $166.26 |
| 2028-10-12 | $160.44 | $155.63 | $165.26 |
| 2028-10-13 | $161.45 | $156.61 | $166.30 |
| 2028-10-14 | $162.47 | $157.59 | $167.34 |
| 2028-10-15 | $162.18 | $157.31 | $167.04 |
| 2028-10-16 | $162.04 | $157.18 | $166.91 |
| 2028-10-17 | $163.06 | $158.17 | $167.96 |
| 2028-10-18 | $162.08 | $157.22 | $166.94 |
| 2028-10-19 | $161.10 | $156.27 | $165.93 |
| 2028-10-20 | $160.13 | $155.33 | $164.93 |
| 2028-10-21 | $159.16 | $154.39 | $163.94 |
| 2028-10-22 | $160.16 | $155.36 | $164.97 |
| 2028-10-23 | $159.20 | $154.42 | $163.97 |
| 2028-10-24 | $160.09 | $155.28 | $164.89 |
| 2028-10-25 | $159.92 | $155.12 | $164.71 |
| 2028-10-26 | $159.37 | $154.58 | $164.15 |
| 2028-10-27 | $159.42 | $154.64 | $164.21 |
| 2028-10-28 | $160.43 | $155.61 | $165.24 |
| 2028-10-29 | $160.20 | $155.39 | $165.00 |
| 2028-10-30 | $159.52 | $154.73 | $164.30 |
| 2028-10-31 | $160.48 | $155.67 | $165.30 |
| 2028 November | |||
| 2028-11-01 | $161.49 | $156.65 | $166.34 |
| 2028-11-02 | $161.38 | $156.54 | $166.22 |