Current VUSA price: $98.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.84 | $100.72 | $106.95 |
| 2026-01-02 | $104.49 | $101.35 | $107.62 |
| 2026-01-03 | $104.72 | $101.58 | $107.86 |
| 2026-01-04 | $105.38 | $102.22 | $108.54 |
| 2026-01-05 | $105.52 | $102.35 | $108.68 |
| 2026-01-06 | $105.26 | $102.10 | $108.42 |
| 2026-01-07 | $105.36 | $102.20 | $108.52 |
| 2026-01-08 | $105.07 | $101.91 | $108.22 |
| 2026-01-09 | $105.43 | $102.27 | $108.59 |
| 2026-01-10 | $105.57 | $102.40 | $108.73 |
| 2026-01-11 | $105.61 | $102.44 | $108.78 |
| 2026-01-12 | $106.14 | $102.96 | $109.33 |
| 2026-01-13 | $106.11 | $102.93 | $109.30 |
| 2026-01-14 | $105.94 | $102.76 | $109.12 |
| 2026-01-15 | $106.33 | $103.14 | $109.52 |
| 2026-01-16 | $106.25 | $103.06 | $109.44 |
| 2026-01-17 | $106.92 | $103.71 | $110.13 |
| 2026-01-18 | $107.31 | $104.09 | $110.53 |
| 2026-01-19 | $106.82 | $103.62 | $110.03 |
| 2026-01-20 | $106.69 | $103.49 | $109.89 |
| 2026-01-21 | $107.36 | $104.14 | $110.58 |
| 2026-01-22 | $106.72 | $103.51 | $109.92 |
| 2026-01-23 | $107.39 | $104.16 | $110.61 |
| 2026-01-24 | $107.60 | $104.37 | $110.83 |
| 2026-01-25 | $107.53 | $104.31 | $110.76 |
| 2026-01-26 | $108.21 | $104.96 | $111.46 |
| 2026-01-27 | $108.63 | $105.37 | $111.89 |
| 2026-01-28 | $109.08 | $105.81 | $112.35 |
| 2026-01-29 | $109.59 | $106.30 | $112.88 |
| 2026-01-30 | $110.05 | $106.75 | $113.35 |
| 2026-01-31 | $110.74 | $107.42 | $114.06 |
| 2026 February | |||
| 2026-02-01 | $110.61 | $107.30 | $113.93 |
| 2026-02-02 | $110.37 | $107.06 | $113.69 |
| 2026-02-03 | $110.88 | $107.55 | $114.20 |
| 2026-02-04 | $111.00 | $107.67 | $114.34 |
| 2026-02-05 | $110.80 | $107.47 | $114.12 |
| 2026-02-06 | $110.76 | $107.44 | $114.08 |
| 2026-02-07 | $111.31 | $107.97 | $114.65 |
| 2026-02-08 | $110.97 | $107.64 | $114.30 |
| 2026-02-09 | $111.16 | $107.83 | $114.50 |
| 2026-02-10 | $111.35 | $108.01 | $114.69 |
| 2026-02-11 | $110.70 | $107.38 | $114.02 |
| 2026-02-12 | $110.66 | $107.34 | $113.98 |
| 2026-02-13 | $111.36 | $108.02 | $114.70 |
| 2026-02-14 | $111.37 | $108.02 | $114.71 |
| 2026-02-15 | $111.68 | $108.33 | $115.03 |
| 2026-02-16 | $112.09 | $108.73 | $115.45 |
| 2026-02-17 | $111.97 | $108.61 | $115.33 |
| 2026-02-18 | $111.30 | $107.96 | $114.63 |
| 2026-02-19 | $111.03 | $107.70 | $114.36 |
| 2026-02-20 | $110.36 | $107.05 | $113.67 |
| 2026-02-21 | $111.05 | $107.72 | $114.38 |
| 2026-02-22 | $110.66 | $107.34 | $113.98 |
| 2026-02-23 | $110.89 | $107.56 | $114.22 |
| 2026-02-24 | $110.71 | $107.39 | $114.03 |
| 2026-02-25 | $111.12 | $107.79 | $114.46 |
| 2026-02-26 | $111.49 | $108.15 | $114.84 |
| 2026-02-27 | $111.84 | $108.48 | $115.19 |
| 2026-02-28 | $112.15 | $108.78 | $115.51 |
| 2026 March | |||
| 2026-03-01 | $112.17 | $108.80 | $115.53 |
| 2026-03-02 | $112.87 | $109.49 | $116.26 |
| 2026-03-03 | $112.42 | $109.04 | $115.79 |
| 2026-03-04 | $112.99 | $109.60 | $116.38 |
| 2026-03-05 | $113.18 | $109.79 | $116.58 |
| 2026-03-06 | $112.50 | $109.12 | $115.87 |
| 2026-03-07 | $113.21 | $109.81 | $116.60 |
| 2026-03-08 | $113.92 | $110.50 | $117.33 |
| 2026-03-09 | $114.16 | $110.73 | $117.58 |
| 2026-03-10 | $114.19 | $110.76 | $117.61 |
| 2026-03-11 | $113.98 | $110.56 | $117.40 |
| 2026-03-12 | $114.13 | $110.70 | $117.55 |
| 2026-03-13 | $114.84 | $111.40 | $118.29 |
| 2026-03-14 | $115.11 | $111.66 | $118.56 |
| 2026-03-15 | $114.54 | $111.10 | $117.97 |
| 2026-03-16 | $114.97 | $111.52 | $118.42 |
| 2026-03-17 | $114.42 | $110.99 | $117.85 |
| 2026-03-18 | $114.51 | $111.07 | $117.94 |
| 2026-03-19 | $114.50 | $111.07 | $117.94 |
| 2026-03-20 | $113.89 | $110.47 | $117.31 |
| 2026-03-21 | $113.40 | $109.99 | $116.80 |
| 2026-03-22 | $113.12 | $109.72 | $116.51 |
| 2026-03-23 | $112.56 | $109.18 | $115.94 |
| 2026-03-24 | $112.35 | $108.98 | $115.72 |
| 2026-03-25 | $113.06 | $109.67 | $116.45 |
| 2026-03-26 | $113.22 | $109.82 | $116.62 |
| 2026-03-27 | $112.54 | $109.16 | $115.91 |
| 2026-03-28 | $112.53 | $109.15 | $115.90 |
| 2026-03-29 | $112.65 | $109.27 | $116.03 |
| 2026-03-30 | $113.36 | $109.96 | $116.76 |
| 2026-03-31 | $113.43 | $110.02 | $116.83 |
| 2026 April | |||
| 2026-04-01 | $114.14 | $110.71 | $117.56 |
| 2026-04-02 | $113.45 | $110.05 | $116.85 |
| 2026-04-03 | $113.41 | $110.01 | $116.81 |
| 2026-04-04 | $114.12 | $110.70 | $117.55 |
| 2026-04-05 | $113.43 | $110.03 | $116.84 |
| 2026-04-06 | $114.10 | $110.68 | $117.53 |
| 2026-04-07 | $113.41 | $110.01 | $116.82 |
| 2026-04-08 | $114.08 | $110.66 | $117.50 |
| 2026-04-09 | $114.80 | $111.35 | $118.24 |
| 2026-04-10 | $115.20 | $111.75 | $118.66 |
| 2026-04-11 | $114.51 | $111.07 | $117.94 |
| 2026-04-12 | $113.82 | $110.40 | $117.23 |
| 2026-04-13 | $114.10 | $110.68 | $117.52 |
| 2026-04-14 | $114.82 | $111.37 | $118.26 |
| 2026-04-15 | $115.54 | $112.07 | $119.01 |
| 2026-04-16 | $115.40 | $111.94 | $118.86 |
| 2026-04-17 | $116.08 | $112.60 | $119.57 |
| 2026-04-18 | $116.46 | $112.97 | $119.95 |
| 2026-04-19 | $116.50 | $113.00 | $119.99 |
| 2026-04-20 | $117.16 | $113.64 | $120.67 |
| 2026-04-21 | $117.52 | $113.99 | $121.05 |
| 2026-04-22 | $118.19 | $114.64 | $121.74 |
| 2026-04-23 | $118.23 | $114.68 | $121.78 |
| 2026-04-24 | $117.78 | $114.25 | $121.32 |
| 2026-04-25 | $118.08 | $114.54 | $121.62 |
| 2026-04-26 | $118.82 | $115.26 | $122.39 |
| 2026-04-27 | $118.75 | $115.18 | $122.31 |
| 2026-04-28 | $119.46 | $115.88 | $123.05 |
| 2026-04-29 | $120.08 | $116.48 | $123.68 |
| 2026-04-30 | $120.83 | $117.21 | $124.46 |
| 2026 May | |||
| 2026-05-01 | $121.35 | $117.71 | $124.99 |
| 2026-05-02 | $120.71 | $117.09 | $124.33 |
| 2026-05-03 | $120.57 | $116.95 | $124.18 |
| 2026-05-04 | $121.30 | $117.66 | $124.94 |
| 2026-05-05 | $121.26 | $117.62 | $124.90 |
| 2026-05-06 | $121.79 | $118.14 | $125.45 |
| 2026-05-07 | $121.43 | $117.79 | $125.08 |
| 2026-05-08 | $122.06 | $118.40 | $125.72 |
| 2026-05-09 | $121.40 | $117.76 | $125.04 |
| 2026-05-10 | $122.16 | $118.50 | $125.83 |
| 2026-05-11 | $122.49 | $118.82 | $126.17 |
| 2026-05-12 | $121.82 | $118.17 | $125.48 |
| 2026-05-13 | $122.36 | $118.69 | $126.03 |
| 2026-05-14 | $123.13 | $119.44 | $126.83 |
| 2026-05-15 | $122.39 | $118.72 | $126.06 |
| 2026-05-16 | $122.58 | $118.91 | $126.26 |
| 2026-05-17 | $121.90 | $118.24 | $125.55 |
| 2026-05-18 | $121.91 | $118.26 | $125.57 |
| 2026-05-19 | $121.18 | $117.54 | $124.81 |
| 2026-05-20 | $121.94 | $118.28 | $125.60 |
| 2026-05-21 | $121.82 | $118.16 | $125.47 |
| 2026-05-22 | $122.59 | $118.91 | $126.26 |
| 2026-05-23 | $123.36 | $119.66 | $127.06 |
| 2026-05-24 | $123.81 | $120.10 | $127.52 |
| 2026-05-25 | $123.06 | $119.37 | $126.75 |
| 2026-05-26 | $123.84 | $120.12 | $127.55 |
| 2026-05-27 | $123.09 | $119.40 | $126.78 |
| 2026-05-28 | $122.35 | $118.68 | $126.02 |
| 2026-05-29 | $123.12 | $119.42 | $126.81 |
| 2026-05-30 | $122.37 | $118.70 | $126.04 |
| 2026-05-31 | $121.64 | $117.99 | $125.28 |
| 2026 June | |||
| 2026-06-01 | $122.40 | $118.73 | $126.07 |
| 2026-06-02 | $123.17 | $119.47 | $126.86 |
| 2026-06-03 | $123.74 | $120.03 | $127.45 |
| 2026-06-04 | $123.79 | $120.08 | $127.51 |
| 2026-06-05 | $124.57 | $120.83 | $128.31 |
| 2026-06-06 | $124.06 | $120.34 | $127.79 |
| 2026-06-07 | $123.34 | $119.64 | $127.04 |
| 2026-06-08 | $124.11 | $120.39 | $127.84 |
| 2026-06-09 | $123.36 | $119.66 | $127.07 |
| 2026-06-10 | $122.62 | $118.94 | $126.30 |
| 2026-06-11 | $122.38 | $118.70 | $126.05 |
| 2026-06-12 | $121.64 | $117.99 | $125.29 |
| 2026-06-13 | $121.22 | $117.58 | $124.85 |
| 2026-06-14 | $121.98 | $118.32 | $125.64 |
| 2026-06-15 | $121.24 | $117.61 | $124.88 |
| 2026-06-16 | $120.51 | $116.90 | $124.13 |
| 2026-06-17 | $120.79 | $117.17 | $124.42 |
| 2026-06-18 | $120.58 | $116.96 | $124.20 |
| 2026-06-19 | $119.85 | $116.26 | $123.45 |
| 2026-06-20 | $119.60 | $116.01 | $123.19 |
| 2026-06-21 | $118.88 | $115.31 | $122.44 |
| 2026-06-22 | $118.16 | $114.61 | $121.70 |
| 2026-06-23 | $117.45 | $113.92 | $120.97 |
| 2026-06-24 | $117.47 | $113.95 | $121.00 |
| 2026-06-25 | $116.77 | $113.26 | $120.27 |
| 2026-06-26 | $117.50 | $113.97 | $121.02 |
| 2026-06-27 | $118.24 | $114.69 | $121.79 |
| 2026-06-28 | $118.98 | $115.41 | $122.55 |
| 2026-06-29 | $119.73 | $116.14 | $123.32 |
| 2026-06-30 | $119.14 | $115.56 | $122.71 |
| 2026 July | |||
| 2026-07-01 | $118.42 | $114.87 | $121.97 |
| 2026-07-02 | $118.31 | $114.76 | $121.86 |
| 2026-07-03 | $117.87 | $114.33 | $121.41 |
| 2026-07-04 | $118.61 | $115.05 | $122.17 |
| 2026-07-05 | $119.36 | $115.78 | $122.94 |
| 2026-07-06 | $118.64 | $115.08 | $122.20 |
| 2026-07-07 | $117.92 | $114.38 | $121.46 |
| 2026-07-08 | $117.28 | $113.76 | $120.80 |
| 2026-07-09 | $118.02 | $114.48 | $121.56 |
| 2026-07-10 | $117.75 | $114.22 | $121.28 |
| 2026-07-11 | $117.04 | $113.53 | $120.55 |
| 2026-07-12 | $116.54 | $113.04 | $120.04 |
| 2026-07-13 | $115.84 | $112.36 | $119.31 |
| 2026-07-14 | $116.56 | $113.07 | $120.06 |
| 2026-07-15 | $115.86 | $112.39 | $119.34 |
| 2026-07-16 | $116.59 | $113.09 | $120.09 |
| 2026-07-17 | $117.32 | $113.80 | $120.84 |
| 2026-07-18 | $118.06 | $114.52 | $121.60 |
| 2026-07-19 | $117.35 | $113.83 | $120.87 |
| 2026-07-20 | $118.09 | $114.54 | $121.63 |
| 2026-07-21 | $117.81 | $114.27 | $121.34 |
| 2026-07-22 | $117.10 | $113.58 | $120.61 |
| 2026-07-23 | $116.39 | $112.90 | $119.88 |
| 2026-07-24 | $117.12 | $113.61 | $120.64 |
| 2026-07-25 | $117.86 | $114.32 | $121.40 |
| 2026-07-26 | $118.60 | $115.04 | $122.16 |
| 2026-07-27 | $117.90 | $114.36 | $121.43 |
| 2026-07-28 | $117.19 | $113.67 | $120.70 |
| 2026-07-29 | $117.92 | $114.38 | $121.46 |
| 2026-07-30 | $118.63 | $115.08 | $122.19 |
| 2026-07-31 | $119.38 | $115.80 | $122.96 |
| 2026 August | |||
| 2026-08-01 | $120.13 | $116.53 | $123.74 |
| 2026-08-02 | $120.74 | $117.12 | $124.37 |
| 2026-08-03 | $120.94 | $117.31 | $124.56 |
| 2026-08-04 | $120.55 | $116.93 | $124.16 |
| 2026-08-05 | $121.30 | $117.67 | $124.94 |
| 2026-08-06 | $121.51 | $117.86 | $125.15 |
| 2026-08-07 | $122.27 | $118.60 | $125.94 |
| 2026-08-08 | $123.04 | $119.35 | $126.73 |
| 2026-08-09 | $122.57 | $118.89 | $126.24 |
| 2026-08-10 | $121.83 | $118.17 | $125.48 |
| 2026-08-11 | $121.73 | $118.08 | $125.39 |
| 2026-08-12 | $122.40 | $118.73 | $126.07 |
| 2026-08-13 | $121.83 | $118.18 | $125.49 |
| 2026-08-14 | $121.10 | $117.46 | $124.73 |
| 2026-08-15 | $121.86 | $118.20 | $125.51 |
| 2026-08-16 | $121.12 | $117.49 | $124.76 |
| 2026-08-17 | $120.39 | $116.78 | $124.00 |
| 2026-08-18 | $121.15 | $117.51 | $124.78 |
| 2026-08-19 | $120.55 | $116.93 | $124.17 |
| 2026-08-20 | $120.51 | $116.90 | $124.13 |
| 2026-08-21 | $121.27 | $117.63 | $124.91 |
| 2026-08-22 | $121.59 | $117.95 | $125.24 |
| 2026-08-23 | $120.86 | $117.23 | $124.49 |
| 2026-08-24 | $120.13 | $116.53 | $123.73 |
| 2026-08-25 | $120.89 | $117.26 | $124.51 |
| 2026-08-26 | $120.16 | $116.55 | $123.76 |
| 2026-08-27 | $120.91 | $117.29 | $124.54 |
| 2026-08-28 | $121.67 | $118.02 | $125.32 |
| 2026-08-29 | $120.94 | $117.31 | $124.57 |
| 2026-08-30 | $121.70 | $118.05 | $125.35 |
| 2026-08-31 | $122.46 | $118.79 | $126.14 |
| 2026 September | |||
| 2026-09-01 | $121.73 | $118.07 | $125.38 |
| 2026-09-02 | $120.99 | $117.36 | $124.62 |
| 2026-09-03 | $120.26 | $116.65 | $123.87 |
| 2026-09-04 | $119.88 | $116.29 | $123.48 |
| 2026-09-05 | $119.16 | $115.59 | $122.74 |
| 2026-09-06 | $119.91 | $116.31 | $123.51 |
| 2026-09-07 | $120.66 | $117.04 | $124.28 |
| 2026-09-08 | $120.14 | $116.54 | $123.75 |
| 2026-09-09 | $120.90 | $117.27 | $124.53 |
| 2026-09-10 | $120.17 | $116.56 | $123.77 |
| 2026-09-11 | $119.44 | $115.86 | $123.03 |
| 2026-09-12 | $119.64 | $116.05 | $123.23 |
| 2026-09-13 | $118.92 | $115.35 | $122.49 |
| 2026-09-14 | $119.67 | $116.08 | $123.26 |
| 2026-09-15 | $119.74 | $116.15 | $123.33 |
| 2026-09-16 | $120.49 | $116.88 | $124.11 |
| 2026-09-17 | $121.25 | $117.61 | $124.89 |
| 2026-09-18 | $120.52 | $116.90 | $124.14 |
| 2026-09-19 | $120.34 | $116.73 | $123.95 |
| 2026-09-20 | $120.64 | $117.02 | $124.26 |
| 2026-09-21 | $120.30 | $116.69 | $123.91 |
| 2026-09-22 | $120.72 | $117.10 | $124.34 |
| 2026-09-23 | $120.30 | $116.70 | $123.91 |
| 2026-09-24 | $119.58 | $115.99 | $123.17 |
| 2026-09-25 | $118.86 | $115.29 | $122.42 |
| 2026-09-26 | $118.95 | $115.38 | $122.52 |
| 2026-09-27 | $118.86 | $115.30 | $122.43 |
| 2026-09-28 | $118.15 | $114.60 | $121.69 |
| 2026-09-29 | $117.43 | $113.91 | $120.96 |
| 2026-09-30 | $117.87 | $114.34 | $121.41 |
| 2026 October | |||
| 2026-10-01 | $118.49 | $114.93 | $122.04 |
| 2026-10-02 | $118.92 | $115.35 | $122.48 |
| 2026-10-03 | $119.66 | $116.07 | $123.25 |
| 2026-10-04 | $120.42 | $116.80 | $124.03 |
| 2026-10-05 | $121.17 | $117.54 | $124.81 |
| 2026-10-06 | $121.51 | $117.86 | $125.15 |
| 2026-10-07 | $120.77 | $117.15 | $124.40 |
| 2026-10-08 | $120.04 | $116.44 | $123.65 |
| 2026-10-09 | $119.65 | $116.06 | $123.24 |
| 2026-10-10 | $120.40 | $116.79 | $124.02 |
| 2026-10-11 | $121.16 | $117.53 | $124.80 |
| 2026-10-12 | $121.92 | $118.26 | $125.58 |
| 2026-10-13 | $122.69 | $119.01 | $126.37 |
| 2026-10-14 | $123.27 | $119.57 | $126.97 |
| 2026-10-15 | $122.72 | $119.04 | $126.40 |
| 2026-10-16 | $122.88 | $119.19 | $126.56 |
| 2026-10-17 | $122.24 | $118.57 | $125.90 |
| 2026-10-18 | $121.66 | $118.01 | $125.31 |
| 2026-10-19 | $121.96 | $118.30 | $125.62 |
| 2026-10-20 | $122.73 | $119.05 | $126.41 |
| 2026-10-21 | $121.99 | $118.33 | $125.65 |
| 2026-10-22 | $122.75 | $119.07 | $126.44 |
| 2026-10-23 | $123.30 | $119.60 | $126.99 |
| 2026-10-24 | $124.07 | $120.35 | $127.79 |
| 2026-10-25 | $123.32 | $119.62 | $127.02 |
| 2026-10-26 | $122.65 | $118.97 | $126.33 |
| 2026-10-27 | $122.64 | $118.96 | $126.32 |
| 2026-10-28 | $123.20 | $119.50 | $126.90 |
| 2026-10-29 | $123.97 | $120.25 | $127.69 |
| 2026-10-30 | $124.75 | $121.01 | $128.50 |
| 2026-10-31 | $124.00 | $120.28 | $127.72 |
| 2026 November | |||
| 2026-11-01 | $124.42 | $120.68 | $128.15 |
| 2026-11-02 | $125.20 | $121.44 | $128.96 |
| 2026-11-03 | $125.38 | $121.62 | $129.14 |