Current VWRD price: $163.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $175.59 | $170.32 | $180.86 |
| 2026-01-02 | $174.54 | $169.31 | $179.78 |
| 2026-01-03 | $174.23 | $169.01 | $179.46 |
| 2026-01-04 | $175.30 | $170.04 | $180.56 |
| 2026-01-05 | $175.44 | $170.18 | $180.71 |
| 2026-01-06 | $176.52 | $171.23 | $181.82 |
| 2026-01-07 | $176.25 | $170.96 | $181.54 |
| 2026-01-08 | $175.52 | $170.25 | $180.78 |
| 2026-01-09 | $176.59 | $171.30 | $181.89 |
| 2026-01-10 | $177.16 | $171.85 | $182.48 |
| 2026-01-11 | $176.83 | $171.53 | $182.14 |
| 2026-01-12 | $177.26 | $171.94 | $182.58 |
| 2026-01-13 | $176.64 | $171.34 | $181.94 |
| 2026-01-14 | $177.66 | $172.33 | $182.99 |
| 2026-01-15 | $178.11 | $172.77 | $183.45 |
| 2026-01-16 | $177.89 | $172.55 | $183.22 |
| 2026-01-17 | $177.85 | $172.51 | $183.19 |
| 2026-01-18 | $178.50 | $173.14 | $183.85 |
| 2026-01-19 | $178.82 | $173.45 | $184.18 |
| 2026-01-20 | $179.55 | $174.17 | $184.94 |
| 2026-01-21 | $179.02 | $173.65 | $184.39 |
| 2026-01-22 | $177.95 | $172.61 | $183.29 |
| 2026-01-23 | $178.34 | $172.99 | $183.69 |
| 2026-01-24 | $177.28 | $171.96 | $182.60 |
| 2026-01-25 | $178.37 | $173.02 | $183.72 |
| 2026-01-26 | $179.40 | $174.02 | $184.79 |
| 2026-01-27 | $179.60 | $174.21 | $184.98 |
| 2026-01-28 | $180.14 | $174.73 | $185.54 |
| 2026-01-29 | $180.47 | $175.06 | $185.88 |
| 2026-01-30 | $180.17 | $174.76 | $185.57 |
| 2026-01-31 | $180.53 | $175.11 | $185.94 |
| 2026 February | |||
| 2026-02-01 | $180.28 | $174.87 | $185.69 |
| 2026-02-02 | $180.27 | $174.87 | $185.68 |
| 2026-02-03 | $181.22 | $175.78 | $186.65 |
| 2026-02-04 | $181.53 | $176.08 | $186.97 |
| 2026-02-05 | $180.83 | $175.40 | $186.25 |
| 2026-02-06 | $179.94 | $174.54 | $185.34 |
| 2026-02-07 | $179.48 | $174.10 | $184.87 |
| 2026-02-08 | $180.58 | $175.17 | $186.00 |
| 2026-02-09 | $181.34 | $175.90 | $186.78 |
| 2026-02-10 | $180.44 | $175.03 | $185.86 |
| 2026-02-11 | $180.98 | $175.55 | $186.41 |
| 2026-02-12 | $180.38 | $174.97 | $185.79 |
| 2026-02-13 | $179.31 | $173.93 | $184.68 |
| 2026-02-14 | $178.24 | $172.89 | $183.58 |
| 2026-02-15 | $179.33 | $173.95 | $184.71 |
| 2026-02-16 | $180.43 | $175.02 | $185.85 |
| 2026-02-17 | $180.85 | $175.42 | $186.27 |
| 2026-02-18 | $180.50 | $175.09 | $185.92 |
| 2026-02-19 | $180.51 | $175.09 | $185.92 |
| 2026-02-20 | $180.06 | $174.66 | $185.47 |
| 2026-02-21 | $181.17 | $175.74 | $186.61 |
| 2026-02-22 | $180.09 | $174.69 | $185.49 |
| 2026-02-23 | $181.20 | $175.76 | $186.63 |
| 2026-02-24 | $180.12 | $174.72 | $185.52 |
| 2026-02-25 | $180.99 | $175.56 | $186.42 |
| 2026-02-26 | $180.33 | $174.92 | $185.74 |
| 2026-02-27 | $181.07 | $175.63 | $186.50 |
| 2026-02-28 | $180.73 | $175.31 | $186.15 |
| 2026 March | |||
| 2026-03-01 | $181.05 | $175.62 | $186.49 |
| 2026-03-02 | $181.08 | $175.65 | $186.52 |
| 2026-03-03 | $181.56 | $176.12 | $187.01 |
| 2026-03-04 | $181.76 | $176.31 | $187.21 |
| 2026-03-05 | $181.36 | $175.92 | $186.80 |
| 2026-03-06 | $180.83 | $175.40 | $186.25 |
| 2026-03-07 | $180.72 | $175.30 | $186.14 |
| 2026-03-08 | $179.64 | $174.25 | $185.03 |
| 2026-03-09 | $179.90 | $174.50 | $185.30 |
| 2026-03-10 | $181.00 | $175.57 | $186.43 |
| 2026-03-11 | $182.12 | $176.65 | $187.58 |
| 2026-03-12 | $182.03 | $176.57 | $187.49 |
| 2026-03-13 | $181.80 | $176.35 | $187.25 |
| 2026-03-14 | $181.70 | $176.25 | $187.15 |
| 2026-03-15 | $182.82 | $177.33 | $188.30 |
| 2026-03-16 | $183.13 | $177.63 | $188.62 |
| 2026-03-17 | $182.83 | $177.35 | $188.32 |
| 2026-03-18 | $183.81 | $178.30 | $189.33 |
| 2026-03-19 | $184.06 | $178.54 | $189.58 |
| 2026-03-20 | $184.30 | $178.77 | $189.83 |
| 2026-03-21 | $183.20 | $177.70 | $188.70 |
| 2026-03-22 | $182.11 | $176.65 | $187.57 |
| 2026-03-23 | $183.11 | $177.62 | $188.60 |
| 2026-03-24 | $182.12 | $176.65 | $187.58 |
| 2026-03-25 | $181.90 | $176.44 | $187.36 |
| 2026-03-26 | $181.48 | $176.04 | $186.92 |
| 2026-03-27 | $181.67 | $176.22 | $187.13 |
| 2026-03-28 | $181.92 | $176.46 | $187.38 |
| 2026-03-29 | $180.84 | $175.41 | $186.26 |
| 2026-03-30 | $180.66 | $175.24 | $186.08 |
| 2026-03-31 | $181.35 | $175.91 | $186.79 |
| 2026 April | |||
| 2026-04-01 | $182.47 | $176.99 | $187.94 |
| 2026-04-02 | $182.99 | $177.50 | $188.48 |
| 2026-04-03 | $183.76 | $178.25 | $189.27 |
| 2026-04-04 | $182.67 | $177.19 | $188.15 |
| 2026-04-05 | $181.58 | $176.13 | $187.02 |
| 2026-04-06 | $181.66 | $176.21 | $187.11 |
| 2026-04-07 | $180.58 | $175.16 | $186.00 |
| 2026-04-08 | $181.69 | $176.24 | $187.14 |
| 2026-04-09 | $180.61 | $175.19 | $186.03 |
| 2026-04-10 | $181.07 | $175.64 | $186.50 |
| 2026-04-11 | $182.18 | $176.72 | $187.65 |
| 2026-04-12 | $182.61 | $177.13 | $188.09 |
| 2026-04-13 | $182.43 | $176.96 | $187.90 |
| 2026-04-14 | $181.34 | $175.90 | $186.78 |
| 2026-04-15 | $182.27 | $176.80 | $187.73 |
| 2026-04-16 | $183.39 | $177.88 | $188.89 |
| 2026-04-17 | $184.51 | $178.98 | $190.05 |
| 2026-04-18 | $184.51 | $178.98 | $190.05 |
| 2026-04-19 | $185.65 | $180.08 | $191.22 |
| 2026-04-20 | $186.02 | $180.44 | $191.60 |
| 2026-04-21 | $186.26 | $180.68 | $191.85 |
| 2026-04-22 | $186.95 | $181.35 | $192.56 |
| 2026-04-23 | $187.14 | $181.52 | $192.75 |
| 2026-04-24 | $187.93 | $182.30 | $193.57 |
| 2026-04-25 | $187.74 | $182.10 | $193.37 |
| 2026-04-26 | $187.45 | $181.83 | $193.08 |
| 2026-04-27 | $187.16 | $181.54 | $192.77 |
| 2026-04-28 | $188.22 | $182.58 | $193.87 |
| 2026-04-29 | $188.39 | $182.74 | $194.04 |
| 2026-04-30 | $188.55 | $182.90 | $194.21 |
| 2026 May | |||
| 2026-05-01 | $189.71 | $184.02 | $195.40 |
| 2026-05-02 | $189.73 | $184.04 | $195.42 |
| 2026-05-03 | $190.17 | $184.47 | $195.88 |
| 2026-05-04 | $190.38 | $184.67 | $196.09 |
| 2026-05-05 | $190.24 | $184.53 | $195.95 |
| 2026-05-06 | $189.67 | $183.98 | $195.36 |
| 2026-05-07 | $189.34 | $183.66 | $195.02 |
| 2026-05-08 | $190.46 | $184.74 | $196.17 |
| 2026-05-09 | $190.64 | $184.92 | $196.36 |
| 2026-05-10 | $190.63 | $184.91 | $196.35 |
| 2026-05-11 | $190.36 | $184.65 | $196.07 |
| 2026-05-12 | $190.73 | $185.01 | $196.45 |
| 2026-05-13 | $189.83 | $184.13 | $195.52 |
| 2026-05-14 | $188.69 | $183.03 | $194.36 |
| 2026-05-15 | $189.05 | $183.38 | $194.73 |
| 2026-05-16 | $189.58 | $183.89 | $195.26 |
| 2026-05-17 | $188.45 | $182.79 | $194.10 |
| 2026-05-18 | $188.67 | $183.01 | $194.34 |
| 2026-05-19 | $187.55 | $181.92 | $193.18 |
| 2026-05-20 | $188.19 | $182.55 | $193.84 |
| 2026-05-21 | $187.07 | $181.46 | $192.68 |
| 2026-05-22 | $188.22 | $182.57 | $193.87 |
| 2026-05-23 | $187.25 | $181.64 | $192.87 |
| 2026-05-24 | $188.41 | $182.75 | $194.06 |
| 2026-05-25 | $189.56 | $183.88 | $195.25 |
| 2026-05-26 | $189.73 | $184.04 | $195.42 |
| 2026-05-27 | $188.60 | $182.94 | $194.26 |
| 2026-05-28 | $189.76 | $184.06 | $195.45 |
| 2026-05-29 | $188.63 | $182.97 | $194.28 |
| 2026-05-30 | $187.50 | $181.88 | $193.13 |
| 2026-05-31 | $188.65 | $182.99 | $194.31 |
| 2026 June | |||
| 2026-06-01 | $187.53 | $181.90 | $193.15 |
| 2026-06-02 | $186.41 | $180.82 | $192.00 |
| 2026-06-03 | $187.56 | $181.93 | $193.18 |
| 2026-06-04 | $188.71 | $183.05 | $194.37 |
| 2026-06-05 | $189.87 | $184.17 | $195.56 |
| 2026-06-06 | $190.32 | $184.61 | $196.03 |
| 2026-06-07 | $191.49 | $185.75 | $197.24 |
| 2026-06-08 | $191.08 | $185.35 | $196.81 |
| 2026-06-09 | $191.05 | $185.32 | $196.78 |
| 2026-06-10 | $192.22 | $186.46 | $197.99 |
| 2026-06-11 | $191.48 | $185.74 | $197.23 |
| 2026-06-12 | $190.34 | $184.63 | $196.05 |
| 2026-06-13 | $190.01 | $184.31 | $195.71 |
| 2026-06-14 | $190.06 | $184.36 | $195.76 |
| 2026-06-15 | $188.93 | $183.26 | $194.59 |
| 2026-06-16 | $190.09 | $184.38 | $195.79 |
| 2026-06-17 | $190.42 | $184.70 | $196.13 |
| 2026-06-18 | $189.28 | $183.60 | $194.96 |
| 2026-06-19 | $189.15 | $183.47 | $194.82 |
| 2026-06-20 | $188.22 | $182.58 | $193.87 |
| 2026-06-21 | $187.10 | $181.49 | $192.72 |
| 2026-06-22 | $188.25 | $182.60 | $193.89 |
| 2026-06-23 | $187.12 | $181.51 | $192.74 |
| 2026-06-24 | $186.01 | $180.43 | $191.59 |
| 2026-06-25 | $184.90 | $179.35 | $190.45 |
| 2026-06-26 | $185.35 | $179.79 | $190.92 |
| 2026-06-27 | $184.25 | $178.72 | $189.78 |
| 2026-06-28 | $185.20 | $179.64 | $190.76 |
| 2026-06-29 | $186.34 | $180.75 | $191.93 |
| 2026-06-30 | $187.48 | $181.86 | $193.11 |
| 2026 July | |||
| 2026-07-01 | $188.64 | $182.98 | $194.29 |
| 2026-07-02 | $187.61 | $181.98 | $193.23 |
| 2026-07-03 | $187.18 | $181.56 | $192.79 |
| 2026-07-04 | $186.17 | $180.58 | $191.75 |
| 2026-07-05 | $185.61 | $180.05 | $191.18 |
| 2026-07-06 | $186.76 | $181.15 | $192.36 |
| 2026-07-07 | $187.90 | $182.27 | $193.54 |
| 2026-07-08 | $186.78 | $181.18 | $192.39 |
| 2026-07-09 | $185.67 | $180.10 | $191.24 |
| 2026-07-10 | $184.56 | $179.03 | $190.10 |
| 2026-07-11 | $185.70 | $180.13 | $191.27 |
| 2026-07-12 | $185.76 | $180.19 | $191.33 |
| 2026-07-13 | $184.65 | $179.11 | $190.19 |
| 2026-07-14 | $184.12 | $178.59 | $189.64 |
| 2026-07-15 | $183.02 | $177.53 | $188.51 |
| 2026-07-16 | $184.14 | $178.62 | $189.67 |
| 2026-07-17 | $183.04 | $177.55 | $188.54 |
| 2026-07-18 | $184.17 | $178.64 | $189.69 |
| 2026-07-19 | $185.30 | $179.74 | $190.86 |
| 2026-07-20 | $186.44 | $180.85 | $192.03 |
| 2026-07-21 | $185.33 | $179.77 | $190.89 |
| 2026-07-22 | $186.47 | $180.87 | $192.06 |
| 2026-07-23 | $185.35 | $179.79 | $190.92 |
| 2026-07-24 | $184.25 | $178.72 | $189.78 |
| 2026-07-25 | $183.15 | $177.66 | $188.65 |
| 2026-07-26 | $184.28 | $178.75 | $189.80 |
| 2026-07-27 | $185.41 | $179.85 | $190.97 |
| 2026-07-28 | $184.30 | $178.77 | $189.83 |
| 2026-07-29 | $183.32 | $177.82 | $188.82 |
| 2026-07-30 | $182.22 | $176.76 | $187.69 |
| 2026-07-31 | $183.34 | $177.84 | $188.84 |
| 2026 August | |||
| 2026-08-01 | $184.47 | $178.94 | $190.00 |
| 2026-08-02 | $185.60 | $180.04 | $191.17 |
| 2026-08-03 | $186.74 | $181.14 | $192.35 |
| 2026-08-04 | $187.52 | $181.90 | $193.15 |
| 2026-08-05 | $188.67 | $183.01 | $194.33 |
| 2026-08-06 | $187.55 | $181.92 | $193.18 |
| 2026-08-07 | $188.70 | $183.04 | $194.36 |
| 2026-08-08 | $188.37 | $182.72 | $194.03 |
| 2026-08-09 | $189.53 | $183.85 | $195.22 |
| 2026-08-10 | $190.70 | $184.98 | $196.42 |
| 2026-08-11 | $190.09 | $184.38 | $195.79 |
| 2026-08-12 | $188.95 | $183.28 | $194.62 |
| 2026-08-13 | $188.45 | $182.80 | $194.10 |
| 2026-08-14 | $189.52 | $183.83 | $195.20 |
| 2026-08-15 | $188.39 | $182.73 | $194.04 |
| 2026-08-16 | $187.26 | $181.65 | $192.88 |
| 2026-08-17 | $188.18 | $182.53 | $193.82 |
| 2026-08-18 | $187.05 | $181.44 | $192.67 |
| 2026-08-19 | $185.94 | $180.36 | $191.52 |
| 2026-08-20 | $186.74 | $181.14 | $192.35 |
| 2026-08-21 | $187.89 | $182.26 | $193.53 |
| 2026-08-22 | $186.77 | $181.17 | $192.37 |
| 2026-08-23 | $186.76 | $181.15 | $192.36 |
| 2026-08-24 | $187.90 | $182.27 | $193.54 |
| 2026-08-25 | $186.78 | $181.18 | $192.39 |
| 2026-08-26 | $185.67 | $180.10 | $191.24 |
| 2026-08-27 | $186.81 | $181.21 | $192.42 |
| 2026-08-28 | $185.70 | $180.13 | $191.27 |
| 2026-08-29 | $186.45 | $180.86 | $192.04 |
| 2026-08-30 | $187.60 | $181.97 | $193.22 |
| 2026-08-31 | $186.48 | $180.88 | $192.07 |
| 2026 September | |||
| 2026-09-01 | $187.19 | $181.58 | $192.81 |
| 2026-09-02 | $188.34 | $182.69 | $193.99 |
| 2026-09-03 | $187.22 | $181.60 | $192.84 |
| 2026-09-04 | $186.10 | $180.52 | $191.69 |
| 2026-09-05 | $184.99 | $179.44 | $190.54 |
| 2026-09-06 | $184.58 | $179.04 | $190.12 |
| 2026-09-07 | $183.48 | $177.98 | $188.98 |
| 2026-09-08 | $184.61 | $179.07 | $190.15 |
| 2026-09-09 | $185.67 | $180.10 | $191.24 |
| 2026-09-10 | $186.81 | $181.21 | $192.41 |
| 2026-09-11 | $187.96 | $182.32 | $193.60 |
| 2026-09-12 | $186.84 | $181.23 | $192.44 |
| 2026-09-13 | $187.99 | $182.35 | $193.62 |
| 2026-09-14 | $189.14 | $183.47 | $194.81 |
| 2026-09-15 | $188.01 | $182.37 | $193.65 |
| 2026-09-16 | $189.17 | $183.49 | $194.84 |
| 2026-09-17 | $189.19 | $183.52 | $194.87 |
| 2026-09-18 | $190.35 | $184.64 | $196.06 |
| 2026-09-19 | $191.52 | $185.78 | $197.27 |
| 2026-09-20 | $190.38 | $184.67 | $196.09 |
| 2026-09-21 | $190.06 | $184.35 | $195.76 |
| 2026-09-22 | $190.40 | $184.68 | $196.11 |
| 2026-09-23 | $189.26 | $183.58 | $194.94 |
| 2026-09-24 | $190.42 | $184.71 | $196.14 |
| 2026-09-25 | $189.29 | $183.61 | $194.97 |
| 2026-09-26 | $188.16 | $182.51 | $193.80 |
| 2026-09-27 | $187.04 | $181.43 | $192.65 |
| 2026-09-28 | $185.92 | $180.34 | $191.50 |
| 2026-09-29 | $184.81 | $179.27 | $190.36 |
| 2026-09-30 | $185.61 | $180.04 | $191.18 |
| 2026 October | |||
| 2026-10-01 | $184.51 | $178.97 | $190.04 |
| 2026-10-02 | $184.53 | $178.99 | $190.06 |
| 2026-10-03 | $185.66 | $180.09 | $191.23 |
| 2026-10-04 | $184.56 | $179.02 | $190.09 |
| 2026-10-05 | $185.69 | $180.12 | $191.26 |
| 2026-10-06 | $186.83 | $181.23 | $192.44 |
| 2026-10-07 | $187.98 | $182.34 | $193.62 |
| 2026-10-08 | $189.03 | $183.36 | $194.70 |
| 2026-10-09 | $187.90 | $182.27 | $193.54 |
| 2026-10-10 | $186.78 | $181.18 | $192.39 |
| 2026-10-11 | $185.67 | $180.10 | $191.24 |
| 2026-10-12 | $186.81 | $181.21 | $192.42 |
| 2026-10-13 | $187.96 | $182.32 | $193.60 |
| 2026-10-14 | $186.90 | $181.29 | $192.51 |
| 2026-10-15 | $187.39 | $181.77 | $193.01 |
| 2026-10-16 | $188.54 | $182.89 | $194.20 |
| 2026-10-17 | $187.42 | $181.80 | $193.04 |
| 2026-10-18 | $186.30 | $180.71 | $191.89 |
| 2026-10-19 | $186.70 | $181.10 | $192.30 |
| 2026-10-20 | $185.59 | $180.02 | $191.16 |
| 2026-10-21 | $184.96 | $179.41 | $190.51 |
| 2026-10-22 | $186.10 | $180.52 | $191.68 |
| 2026-10-23 | $184.99 | $179.44 | $190.54 |
| 2026-10-24 | $186.13 | $180.54 | $191.71 |
| 2026-10-25 | $186.12 | $180.54 | $191.71 |
| 2026-10-26 | $187.21 | $181.59 | $192.83 |
| 2026-10-27 | $186.23 | $180.65 | $191.82 |
| 2026-10-28 | $186.60 | $181.00 | $192.20 |
| 2026-10-29 | $186.12 | $180.54 | $191.71 |
| 2026-10-30 | $187.27 | $181.65 | $192.89 |
| 2026-10-31 | $188.42 | $182.77 | $194.07 |
| 2026 November | |||
| 2026-11-01 | $189.58 | $183.89 | $195.26 |
| 2026-11-02 | $188.45 | $182.79 | $194.10 |
| 2026-11-03 | $188.03 | $182.39 | $193.67 |