Current WMAT price: $65.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.31 | $68.20 | $72.42 |
| 2026-01-02 | $69.87 | $67.78 | $71.97 |
| 2026-01-03 | $70.32 | $68.21 | $72.43 |
| 2026-01-04 | $70.48 | $68.37 | $72.60 |
| 2026-01-05 | $70.89 | $68.76 | $73.01 |
| 2026-01-06 | $70.44 | $68.33 | $72.56 |
| 2026-01-07 | $70.29 | $68.18 | $72.40 |
| 2026-01-08 | $70.73 | $68.61 | $72.86 |
| 2026-01-09 | $71.11 | $68.98 | $73.25 |
| 2026-01-10 | $71.38 | $69.24 | $73.52 |
| 2026-01-11 | $71.28 | $69.14 | $73.42 |
| 2026-01-12 | $70.95 | $68.82 | $73.08 |
| 2026-01-13 | $71.34 | $69.20 | $73.48 |
| 2026-01-14 | $70.89 | $68.76 | $73.02 |
| 2026-01-15 | $70.95 | $68.82 | $73.08 |
| 2026-01-16 | $70.68 | $68.56 | $72.80 |
| 2026-01-17 | $70.77 | $68.65 | $72.90 |
| 2026-01-18 | $70.69 | $68.57 | $72.81 |
| 2026-01-19 | $70.48 | $68.36 | $72.59 |
| 2026-01-20 | $70.04 | $67.94 | $72.14 |
| 2026-01-21 | $69.60 | $67.51 | $71.69 |
| 2026-01-22 | $69.16 | $67.09 | $71.24 |
| 2026-01-23 | $68.73 | $66.67 | $70.79 |
| 2026-01-24 | $69.17 | $67.09 | $71.24 |
| 2026-01-25 | $69.39 | $67.31 | $71.47 |
| 2026-01-26 | $69.61 | $67.52 | $71.69 |
| 2026-01-27 | $69.63 | $67.54 | $71.72 |
| 2026-01-28 | $70.07 | $67.97 | $72.17 |
| 2026-01-29 | $69.63 | $67.55 | $71.72 |
| 2026-01-30 | $69.28 | $67.20 | $71.36 |
| 2026-01-31 | $69.61 | $67.52 | $71.70 |
| 2026 February | |||
| 2026-02-01 | $70.05 | $67.95 | $72.15 |
| 2026-02-02 | $70.38 | $68.27 | $72.49 |
| 2026-02-03 | $70.36 | $68.24 | $72.47 |
| 2026-02-04 | $69.92 | $67.82 | $72.01 |
| 2026-02-05 | $69.68 | $67.59 | $71.77 |
| 2026-02-06 | $69.66 | $67.57 | $71.75 |
| 2026-02-07 | $70.10 | $68.00 | $72.20 |
| 2026-02-08 | $70.55 | $68.43 | $72.66 |
| 2026-02-09 | $70.11 | $68.00 | $72.21 |
| 2026-02-10 | $70.40 | $68.29 | $72.51 |
| 2026-02-11 | $70.41 | $68.30 | $72.52 |
| 2026-02-12 | $69.97 | $67.87 | $72.07 |
| 2026-02-13 | $69.53 | $67.45 | $71.62 |
| 2026-02-14 | $69.97 | $67.88 | $72.07 |
| 2026-02-15 | $70.42 | $68.31 | $72.53 |
| 2026-02-16 | $70.33 | $68.22 | $72.44 |
| 2026-02-17 | $70.50 | $68.39 | $72.62 |
| 2026-02-18 | $70.95 | $68.82 | $73.08 |
| 2026-02-19 | $70.82 | $68.70 | $72.95 |
| 2026-02-20 | $71.27 | $69.14 | $73.41 |
| 2026-02-21 | $71.12 | $68.98 | $73.25 |
| 2026-02-22 | $71.57 | $69.42 | $73.71 |
| 2026-02-23 | $71.12 | $68.99 | $73.25 |
| 2026-02-24 | $71.57 | $69.42 | $73.72 |
| 2026-02-25 | $71.21 | $69.07 | $73.35 |
| 2026-02-26 | $70.81 | $68.69 | $72.94 |
| 2026-02-27 | $71.01 | $68.88 | $73.14 |
| 2026-02-28 | $70.67 | $68.55 | $72.79 |
| 2026 March | |||
| 2026-03-01 | $71.12 | $68.98 | $73.25 |
| 2026-03-02 | $71.57 | $69.42 | $73.71 |
| 2026-03-03 | $71.81 | $69.65 | $73.96 |
| 2026-03-04 | $71.72 | $69.57 | $73.88 |
| 2026-03-05 | $71.28 | $69.14 | $73.41 |
| 2026-03-06 | $70.83 | $68.71 | $72.96 |
| 2026-03-07 | $70.39 | $68.28 | $72.50 |
| 2026-03-08 | $70.04 | $67.94 | $72.14 |
| 2026-03-09 | $70.49 | $68.37 | $72.60 |
| 2026-03-10 | $70.93 | $68.81 | $73.06 |
| 2026-03-11 | $71.20 | $69.07 | $73.34 |
| 2026-03-12 | $70.88 | $68.76 | $73.01 |
| 2026-03-13 | $70.98 | $68.85 | $73.11 |
| 2026-03-14 | $71.43 | $69.29 | $73.58 |
| 2026-03-15 | $71.14 | $69.01 | $73.28 |
| 2026-03-16 | $70.87 | $68.74 | $72.99 |
| 2026-03-17 | $71.32 | $69.18 | $73.46 |
| 2026-03-18 | $71.45 | $69.31 | $73.59 |
| 2026-03-19 | $71.32 | $69.18 | $73.46 |
| 2026-03-20 | $70.87 | $68.75 | $73.00 |
| 2026-03-21 | $70.43 | $68.32 | $72.54 |
| 2026-03-22 | $70.88 | $68.75 | $73.00 |
| 2026-03-23 | $70.80 | $68.68 | $72.93 |
| 2026-03-24 | $70.61 | $68.49 | $72.73 |
| 2026-03-25 | $70.22 | $68.12 | $72.33 |
| 2026-03-26 | $69.78 | $67.69 | $71.88 |
| 2026-03-27 | $69.37 | $67.29 | $71.45 |
| 2026-03-28 | $68.94 | $66.87 | $71.01 |
| 2026-03-29 | $68.74 | $66.68 | $70.80 |
| 2026-03-30 | $69.18 | $67.10 | $71.25 |
| 2026-03-31 | $69.61 | $67.53 | $71.70 |
| 2026 April | |||
| 2026-04-01 | $69.21 | $67.13 | $71.28 |
| 2026-04-02 | $69.64 | $67.56 | $71.73 |
| 2026-04-03 | $69.21 | $67.13 | $71.29 |
| 2026-04-04 | $69.03 | $66.96 | $71.11 |
| 2026-04-05 | $68.62 | $66.56 | $70.68 |
| 2026-04-06 | $68.19 | $66.15 | $70.24 |
| 2026-04-07 | $68.63 | $66.57 | $70.68 |
| 2026-04-08 | $69.06 | $66.99 | $71.13 |
| 2026-04-09 | $68.70 | $66.64 | $70.77 |
| 2026-04-10 | $69.14 | $67.07 | $71.22 |
| 2026-04-11 | $68.71 | $66.65 | $70.77 |
| 2026-04-12 | $69.15 | $67.07 | $71.22 |
| 2026-04-13 | $68.86 | $66.79 | $70.92 |
| 2026-04-14 | $69.11 | $67.03 | $71.18 |
| 2026-04-15 | $69.55 | $67.46 | $71.63 |
| 2026-04-16 | $69.99 | $67.89 | $72.09 |
| 2026-04-17 | $69.74 | $67.65 | $71.84 |
| 2026-04-18 | $70.18 | $68.08 | $72.29 |
| 2026-04-19 | $69.91 | $67.82 | $72.01 |
| 2026-04-20 | $69.90 | $67.81 | $72.00 |
| 2026-04-21 | $70.35 | $68.24 | $72.46 |
| 2026-04-22 | $69.91 | $67.81 | $72.00 |
| 2026-04-23 | $70.35 | $68.24 | $72.46 |
| 2026-04-24 | $70.12 | $68.02 | $72.22 |
| 2026-04-25 | $69.80 | $67.71 | $71.90 |
| 2026-04-26 | $69.78 | $67.68 | $71.87 |
| 2026-04-27 | $69.78 | $67.68 | $71.87 |
| 2026-04-28 | $69.36 | $67.28 | $71.44 |
| 2026-04-29 | $69.80 | $67.71 | $71.90 |
| 2026-04-30 | $69.99 | $67.89 | $72.09 |
| 2026 May | |||
| 2026-05-01 | $69.78 | $67.69 | $71.88 |
| 2026-05-02 | $70.22 | $68.12 | $72.33 |
| 2026-05-03 | $70.53 | $68.41 | $72.64 |
| 2026-05-04 | $70.98 | $68.85 | $73.11 |
| 2026-05-05 | $71.33 | $69.19 | $73.47 |
| 2026-05-06 | $71.35 | $69.21 | $73.49 |
| 2026-05-07 | $71.66 | $69.51 | $73.81 |
| 2026-05-08 | $71.21 | $69.07 | $73.35 |
| 2026-05-09 | $70.77 | $68.64 | $72.89 |
| 2026-05-10 | $71.14 | $69.01 | $73.28 |
| 2026-05-11 | $70.70 | $68.58 | $72.82 |
| 2026-05-12 | $70.75 | $68.63 | $72.87 |
| 2026-05-13 | $71.03 | $68.90 | $73.16 |
| 2026-05-14 | $70.86 | $68.73 | $72.98 |
| 2026-05-15 | $70.42 | $68.31 | $72.53 |
| 2026-05-16 | $69.98 | $67.88 | $72.08 |
| 2026-05-17 | $70.42 | $68.31 | $72.54 |
| 2026-05-18 | $69.98 | $67.88 | $72.08 |
| 2026-05-19 | $70.33 | $68.22 | $72.44 |
| 2026-05-20 | $69.89 | $67.80 | $71.99 |
| 2026-05-21 | $70.34 | $68.23 | $72.45 |
| 2026-05-22 | $70.78 | $68.66 | $72.91 |
| 2026-05-23 | $71.23 | $69.10 | $73.37 |
| 2026-05-24 | $71.68 | $69.53 | $73.84 |
| 2026-05-25 | $71.52 | $69.38 | $73.67 |
| 2026-05-26 | $71.27 | $69.13 | $73.40 |
| 2026-05-27 | $71.54 | $69.39 | $73.68 |
| 2026-05-28 | $71.17 | $69.03 | $73.30 |
| 2026-05-29 | $70.82 | $68.70 | $72.95 |
| 2026-05-30 | $71.27 | $69.13 | $73.41 |
| 2026-05-31 | $71.73 | $69.57 | $73.88 |
| 2026 June | |||
| 2026-06-01 | $71.28 | $69.14 | $73.42 |
| 2026-06-02 | $71.73 | $69.58 | $73.88 |
| 2026-06-03 | $71.90 | $69.74 | $74.06 |
| 2026-06-04 | $72.35 | $70.18 | $74.53 |
| 2026-06-05 | $72.81 | $70.63 | $75.00 |
| 2026-06-06 | $73.28 | $71.08 | $75.47 |
| 2026-06-07 | $73.49 | $71.28 | $75.69 |
| 2026-06-08 | $73.18 | $70.99 | $75.38 |
| 2026-06-09 | $73.49 | $71.28 | $75.69 |
| 2026-06-10 | $73.81 | $71.59 | $76.02 |
| 2026-06-11 | $73.65 | $71.44 | $75.85 |
| 2026-06-12 | $73.25 | $71.05 | $75.45 |
| 2026-06-13 | $73.46 | $71.26 | $75.66 |
| 2026-06-14 | $73.33 | $71.13 | $75.53 |
| 2026-06-15 | $73.79 | $71.58 | $76.00 |
| 2026-06-16 | $74.26 | $72.03 | $76.49 |
| 2026-06-17 | $74.13 | $71.90 | $76.35 |
| 2026-06-18 | $73.66 | $71.45 | $75.87 |
| 2026-06-19 | $73.47 | $71.26 | $75.67 |
| 2026-06-20 | $73.01 | $70.82 | $75.20 |
| 2026-06-21 | $73.47 | $71.27 | $75.68 |
| 2026-06-22 | $73.01 | $70.82 | $75.20 |
| 2026-06-23 | $72.56 | $70.38 | $74.73 |
| 2026-06-24 | $72.10 | $69.94 | $74.27 |
| 2026-06-25 | $72.56 | $70.38 | $74.74 |
| 2026-06-26 | $72.11 | $69.94 | $74.27 |
| 2026-06-27 | $72.50 | $70.33 | $74.68 |
| 2026-06-28 | $72.62 | $70.44 | $74.79 |
| 2026-06-29 | $73.04 | $70.84 | $75.23 |
| 2026-06-30 | $73.50 | $71.29 | $75.70 |
| 2026 July | |||
| 2026-07-01 | $73.74 | $71.53 | $75.95 |
| 2026-07-02 | $73.40 | $71.20 | $75.60 |
| 2026-07-03 | $72.94 | $70.75 | $75.13 |
| 2026-07-04 | $73.40 | $71.20 | $75.61 |
| 2026-07-05 | $73.87 | $71.65 | $76.09 |
| 2026-07-06 | $74.34 | $72.11 | $76.57 |
| 2026-07-07 | $73.94 | $71.72 | $76.15 |
| 2026-07-08 | $73.47 | $71.27 | $75.68 |
| 2026-07-09 | $73.87 | $71.65 | $76.08 |
| 2026-07-10 | $74.27 | $72.04 | $76.50 |
| 2026-07-11 | $74.45 | $72.21 | $76.68 |
| 2026-07-12 | $74.12 | $71.90 | $76.34 |
| 2026-07-13 | $73.75 | $71.54 | $75.96 |
| 2026-07-14 | $73.29 | $71.09 | $75.49 |
| 2026-07-15 | $73.76 | $71.54 | $75.97 |
| 2026-07-16 | $73.30 | $71.10 | $75.49 |
| 2026-07-17 | $73.74 | $71.53 | $75.95 |
| 2026-07-18 | $74.21 | $71.98 | $76.43 |
| 2026-07-19 | $74.68 | $72.44 | $76.92 |
| 2026-07-20 | $74.31 | $72.08 | $76.54 |
| 2026-07-21 | $74.54 | $72.30 | $76.78 |
| 2026-07-22 | $74.31 | $72.08 | $76.54 |
| 2026-07-23 | $73.85 | $71.63 | $76.06 |
| 2026-07-24 | $73.38 | $71.18 | $75.59 |
| 2026-07-25 | $73.01 | $70.82 | $75.20 |
| 2026-07-26 | $73.47 | $71.27 | $75.68 |
| 2026-07-27 | $73.94 | $71.72 | $76.16 |
| 2026-07-28 | $73.93 | $71.71 | $76.14 |
| 2026-07-29 | $73.46 | $71.26 | $75.67 |
| 2026-07-30 | $73.93 | $71.71 | $76.15 |
| 2026-07-31 | $74.40 | $72.17 | $76.63 |
| 2026 August | |||
| 2026-08-01 | $74.79 | $72.55 | $77.04 |
| 2026-08-02 | $74.92 | $72.67 | $77.17 |
| 2026-08-03 | $75.40 | $73.13 | $77.66 |
| 2026-08-04 | $75.82 | $73.55 | $78.10 |
| 2026-08-05 | $75.70 | $73.43 | $77.97 |
| 2026-08-06 | $76.18 | $73.89 | $78.46 |
| 2026-08-07 | $76.02 | $73.73 | $78.30 |
| 2026-08-08 | $76.18 | $73.89 | $78.46 |
| 2026-08-09 | $76.44 | $74.14 | $78.73 |
| 2026-08-10 | $76.92 | $74.61 | $79.23 |
| 2026-08-11 | $76.44 | $74.15 | $78.74 |
| 2026-08-12 | $76.93 | $74.62 | $79.23 |
| 2026-08-13 | $77.21 | $74.90 | $79.53 |
| 2026-08-14 | $76.73 | $74.43 | $79.03 |
| 2026-08-15 | $76.52 | $74.22 | $78.81 |
| 2026-08-16 | $77.00 | $74.69 | $79.31 |
| 2026-08-17 | $76.84 | $74.53 | $79.14 |
| 2026-08-18 | $76.36 | $74.07 | $78.65 |
| 2026-08-19 | $76.84 | $74.54 | $79.15 |
| 2026-08-20 | $77.33 | $75.01 | $79.65 |
| 2026-08-21 | $77.34 | $75.02 | $79.66 |
| 2026-08-22 | $77.33 | $75.01 | $79.65 |
| 2026-08-23 | $77.46 | $75.13 | $79.78 |
| 2026-08-24 | $76.97 | $74.66 | $79.28 |
| 2026-08-25 | $76.49 | $74.20 | $78.79 |
| 2026-08-26 | $76.28 | $73.99 | $78.57 |
| 2026-08-27 | $75.80 | $73.53 | $78.08 |
| 2026-08-28 | $76.28 | $74.00 | $78.57 |
| 2026-08-29 | $76.77 | $74.47 | $79.07 |
| 2026-08-30 | $76.29 | $74.00 | $78.58 |
| 2026-08-31 | $76.50 | $74.21 | $78.80 |
| 2026 September | |||
| 2026-09-01 | $76.99 | $74.68 | $79.30 |
| 2026-09-02 | $76.51 | $74.21 | $78.80 |
| 2026-09-03 | $76.03 | $73.75 | $78.31 |
| 2026-09-04 | $75.55 | $73.29 | $77.82 |
| 2026-09-05 | $75.22 | $72.97 | $77.48 |
| 2026-09-06 | $74.75 | $72.51 | $77.00 |
| 2026-09-07 | $75.23 | $72.97 | $77.49 |
| 2026-09-08 | $75.71 | $73.44 | $77.98 |
| 2026-09-09 | $76.19 | $73.90 | $78.47 |
| 2026-09-10 | $76.67 | $74.37 | $78.97 |
| 2026-09-11 | $76.19 | $73.91 | $78.48 |
| 2026-09-12 | $76.68 | $74.38 | $78.98 |
| 2026-09-13 | $77.16 | $74.85 | $79.48 |
| 2026-09-14 | $76.97 | $74.66 | $79.28 |
| 2026-09-15 | $77.46 | $75.14 | $79.79 |
| 2026-09-16 | $77.95 | $75.61 | $80.29 |
| 2026-09-17 | $78.18 | $75.84 | $80.53 |
| 2026-09-18 | $78.68 | $76.32 | $81.04 |
| 2026-09-19 | $78.19 | $75.84 | $80.53 |
| 2026-09-20 | $77.70 | $75.37 | $80.03 |
| 2026-09-21 | $78.19 | $75.85 | $80.54 |
| 2026-09-22 | $78.44 | $76.09 | $80.80 |
| 2026-09-23 | $78.31 | $75.96 | $80.66 |
| 2026-09-24 | $77.82 | $75.49 | $80.16 |
| 2026-09-25 | $77.34 | $75.02 | $79.66 |
| 2026-09-26 | $76.85 | $74.55 | $79.16 |
| 2026-09-27 | $76.37 | $74.08 | $78.66 |
| 2026-09-28 | $76.68 | $74.38 | $78.98 |
| 2026-09-29 | $76.20 | $73.91 | $78.48 |
| 2026-09-30 | $76.18 | $73.90 | $78.47 |
| 2026 October | |||
| 2026-10-01 | $75.71 | $73.44 | $77.98 |
| 2026-10-02 | $76.19 | $73.90 | $78.47 |
| 2026-10-03 | $75.71 | $73.44 | $77.98 |
| 2026-10-04 | $75.24 | $72.98 | $77.50 |
| 2026-10-05 | $74.77 | $72.53 | $77.01 |
| 2026-10-06 | $75.24 | $72.99 | $77.50 |
| 2026-10-07 | $75.72 | $73.45 | $77.99 |
| 2026-10-08 | $75.25 | $72.99 | $77.51 |
| 2026-10-09 | $74.78 | $72.53 | $77.02 |
| 2026-10-10 | $74.31 | $72.08 | $76.54 |
| 2026-10-11 | $74.78 | $72.54 | $77.03 |
| 2026-10-12 | $75.21 | $72.95 | $77.47 |
| 2026-10-13 | $74.74 | $72.50 | $76.98 |
| 2026-10-14 | $75.21 | $72.96 | $77.47 |
| 2026-10-15 | $75.69 | $73.42 | $77.96 |
| 2026-10-16 | $75.22 | $72.96 | $77.48 |
| 2026-10-17 | $74.75 | $72.51 | $76.99 |
| 2026-10-18 | $74.80 | $72.55 | $77.04 |
| 2026-10-19 | $74.33 | $72.10 | $76.56 |
| 2026-10-20 | $73.86 | $71.65 | $76.08 |
| 2026-10-21 | $74.33 | $72.10 | $76.56 |
| 2026-10-22 | $74.35 | $72.12 | $76.58 |
| 2026-10-23 | $74.82 | $72.58 | $77.07 |
| 2026-10-24 | $74.35 | $72.12 | $76.58 |
| 2026-10-25 | $74.70 | $72.46 | $76.95 |
| 2026-10-26 | $75.18 | $72.92 | $77.43 |
| 2026-10-27 | $75.01 | $72.76 | $77.26 |
| 2026-10-28 | $74.90 | $72.66 | $77.15 |
| 2026-10-29 | $75.38 | $73.12 | $77.64 |
| 2026-10-30 | $75.86 | $73.58 | $78.13 |
| 2026-10-31 | $76.34 | $74.05 | $78.63 |
| 2026 November | |||
| 2026-11-01 | $75.86 | $73.59 | $78.14 |
| 2026-11-02 | $75.39 | $73.13 | $77.65 |
| 2026-11-03 | $75.54 | $73.27 | $77.81 |