Current WNRG price: $54.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.25 | $54.56 | $57.94 |
| 2026-01-02 | $56.06 | $54.38 | $57.74 |
| 2026-01-03 | $56.41 | $54.71 | $58.10 |
| 2026-01-04 | $56.87 | $55.16 | $58.57 |
| 2026-01-05 | $57.34 | $55.62 | $59.06 |
| 2026-01-06 | $57.81 | $56.08 | $59.55 |
| 2026-01-07 | $57.85 | $56.11 | $59.58 |
| 2026-01-08 | $58.02 | $56.28 | $59.76 |
| 2026-01-09 | $57.91 | $56.17 | $59.64 |
| 2026-01-10 | $58.38 | $56.63 | $60.14 |
| 2026-01-11 | $57.92 | $56.18 | $59.66 |
| 2026-01-12 | $58.31 | $56.56 | $60.06 |
| 2026-01-13 | $58.33 | $56.58 | $60.08 |
| 2026-01-14 | $58.52 | $56.77 | $60.28 |
| 2026-01-15 | $59.00 | $57.23 | $60.77 |
| 2026-01-16 | $58.53 | $56.78 | $60.29 |
| 2026-01-17 | $58.07 | $56.32 | $59.81 |
| 2026-01-18 | $57.60 | $55.88 | $59.33 |
| 2026-01-19 | $58.08 | $56.34 | $59.82 |
| 2026-01-20 | $58.56 | $56.80 | $60.32 |
| 2026-01-21 | $58.37 | $56.62 | $60.12 |
| 2026-01-22 | $58.85 | $57.08 | $60.62 |
| 2026-01-23 | $58.68 | $56.92 | $60.44 |
| 2026-01-24 | $58.21 | $56.46 | $59.96 |
| 2026-01-25 | $57.75 | $56.01 | $59.48 |
| 2026-01-26 | $58.22 | $56.48 | $59.97 |
| 2026-01-27 | $58.70 | $56.94 | $60.46 |
| 2026-01-28 | $58.74 | $56.98 | $60.50 |
| 2026-01-29 | $59.23 | $57.45 | $61.00 |
| 2026-01-30 | $58.75 | $56.99 | $60.52 |
| 2026-01-31 | $58.29 | $56.54 | $60.03 |
| 2026 February | |||
| 2026-02-01 | $58.69 | $56.93 | $60.45 |
| 2026-02-02 | $59.17 | $57.40 | $60.95 |
| 2026-02-03 | $59.11 | $57.34 | $60.89 |
| 2026-02-04 | $58.64 | $56.88 | $60.40 |
| 2026-02-05 | $58.17 | $56.43 | $59.92 |
| 2026-02-06 | $58.19 | $56.45 | $59.94 |
| 2026-02-07 | $57.73 | $56.00 | $59.46 |
| 2026-02-08 | $57.27 | $55.55 | $58.99 |
| 2026-02-09 | $57.37 | $55.65 | $59.10 |
| 2026-02-10 | $57.85 | $56.11 | $59.58 |
| 2026-02-11 | $57.46 | $55.73 | $59.18 |
| 2026-02-12 | $57.00 | $55.29 | $58.71 |
| 2026-02-13 | $57.47 | $55.74 | $59.19 |
| 2026-02-14 | $57.72 | $55.98 | $59.45 |
| 2026-02-15 | $58.19 | $56.45 | $59.94 |
| 2026-02-16 | $57.95 | $56.21 | $59.69 |
| 2026-02-17 | $57.79 | $56.05 | $59.52 |
| 2026-02-18 | $57.42 | $55.70 | $59.14 |
| 2026-02-19 | $57.89 | $56.16 | $59.63 |
| 2026-02-20 | $57.43 | $55.71 | $59.15 |
| 2026-02-21 | $57.91 | $56.17 | $59.64 |
| 2026-02-22 | $58.26 | $56.51 | $60.00 |
| 2026-02-23 | $57.95 | $56.21 | $59.69 |
| 2026-02-24 | $58.43 | $56.67 | $60.18 |
| 2026-02-25 | $58.47 | $56.71 | $60.22 |
| 2026-02-26 | $58.61 | $56.85 | $60.37 |
| 2026-02-27 | $58.14 | $56.40 | $59.89 |
| 2026-02-28 | $57.68 | $55.95 | $59.41 |
| 2026 March | |||
| 2026-03-01 | $57.64 | $55.91 | $59.37 |
| 2026-03-02 | $57.18 | $55.46 | $58.89 |
| 2026-03-03 | $56.72 | $55.02 | $58.42 |
| 2026-03-04 | $57.19 | $55.47 | $58.91 |
| 2026-03-05 | $57.66 | $55.93 | $59.39 |
| 2026-03-06 | $57.93 | $56.20 | $59.67 |
| 2026-03-07 | $58.10 | $56.36 | $59.84 |
| 2026-03-08 | $58.19 | $56.44 | $59.93 |
| 2026-03-09 | $58.65 | $56.89 | $60.40 |
| 2026-03-10 | $58.54 | $56.78 | $60.30 |
| 2026-03-11 | $58.07 | $56.33 | $59.82 |
| 2026-03-12 | $58.55 | $56.80 | $60.31 |
| 2026-03-13 | $58.09 | $56.34 | $59.83 |
| 2026-03-14 | $58.19 | $56.44 | $59.94 |
| 2026-03-15 | $57.94 | $56.20 | $59.68 |
| 2026-03-16 | $57.48 | $55.75 | $59.20 |
| 2026-03-17 | $57.71 | $55.98 | $59.44 |
| 2026-03-18 | $58.18 | $56.44 | $59.93 |
| 2026-03-19 | $58.14 | $56.40 | $59.89 |
| 2026-03-20 | $58.02 | $56.28 | $59.76 |
| 2026-03-21 | $58.50 | $56.75 | $60.26 |
| 2026-03-22 | $58.12 | $56.37 | $59.86 |
| 2026-03-23 | $57.65 | $55.92 | $59.38 |
| 2026-03-24 | $57.57 | $55.84 | $59.30 |
| 2026-03-25 | $58.05 | $56.30 | $59.79 |
| 2026-03-26 | $58.52 | $56.77 | $60.28 |
| 2026-03-27 | $59.01 | $57.24 | $60.78 |
| 2026-03-28 | $59.49 | $57.71 | $61.28 |
| 2026-03-29 | $59.99 | $58.19 | $61.79 |
| 2026-03-30 | $59.51 | $57.72 | $61.29 |
| 2026-03-31 | $60.00 | $58.20 | $61.80 |
| 2026 April | |||
| 2026-04-01 | $59.52 | $57.73 | $61.31 |
| 2026-04-02 | $60.01 | $58.21 | $61.81 |
| 2026-04-03 | $60.51 | $58.69 | $62.32 |
| 2026-04-04 | $60.85 | $59.03 | $62.68 |
| 2026-04-05 | $60.57 | $58.75 | $62.38 |
| 2026-04-06 | $61.07 | $59.23 | $62.90 |
| 2026-04-07 | $61.57 | $59.72 | $63.42 |
| 2026-04-08 | $61.25 | $59.41 | $63.08 |
| 2026-04-09 | $61.49 | $59.65 | $63.34 |
| 2026-04-10 | $62.00 | $60.14 | $63.86 |
| 2026-04-11 | $62.51 | $60.64 | $64.39 |
| 2026-04-12 | $63.03 | $61.14 | $64.92 |
| 2026-04-13 | $63.16 | $61.27 | $65.06 |
| 2026-04-14 | $63.33 | $61.43 | $65.23 |
| 2026-04-15 | $63.44 | $61.54 | $65.35 |
| 2026-04-16 | $62.94 | $61.05 | $64.83 |
| 2026-04-17 | $63.37 | $61.47 | $65.28 |
| 2026-04-18 | $63.83 | $61.91 | $65.74 |
| 2026-04-19 | $63.47 | $61.56 | $65.37 |
| 2026-04-20 | $62.96 | $61.07 | $64.85 |
| 2026-04-21 | $63.10 | $61.20 | $64.99 |
| 2026-04-22 | $63.08 | $61.18 | $64.97 |
| 2026-04-23 | $63.60 | $61.69 | $65.51 |
| 2026-04-24 | $63.09 | $61.20 | $64.98 |
| 2026-04-25 | $62.65 | $60.77 | $64.53 |
| 2026-04-26 | $62.57 | $60.70 | $64.45 |
| 2026-04-27 | $63.09 | $61.20 | $64.98 |
| 2026-04-28 | $63.09 | $61.20 | $64.98 |
| 2026-04-29 | $62.86 | $60.98 | $64.75 |
| 2026-04-30 | $62.36 | $60.49 | $64.23 |
| 2026 May | |||
| 2026-05-01 | $62.34 | $60.47 | $64.21 |
| 2026-05-02 | $61.90 | $60.05 | $63.76 |
| 2026-05-03 | $62.41 | $60.54 | $64.29 |
| 2026-05-04 | $62.70 | $60.82 | $64.58 |
| 2026-05-05 | $62.20 | $60.33 | $64.06 |
| 2026-05-06 | $62.57 | $60.69 | $64.44 |
| 2026-05-07 | $62.07 | $60.21 | $63.93 |
| 2026-05-08 | $62.41 | $60.53 | $64.28 |
| 2026-05-09 | $62.92 | $61.03 | $64.81 |
| 2026-05-10 | $63.10 | $61.20 | $64.99 |
| 2026-05-11 | $62.59 | $60.71 | $64.47 |
| 2026-05-12 | $63.11 | $61.22 | $65.00 |
| 2026-05-13 | $62.61 | $60.73 | $64.48 |
| 2026-05-14 | $63.12 | $61.23 | $65.02 |
| 2026-05-15 | $62.70 | $60.82 | $64.58 |
| 2026-05-16 | $63.22 | $61.32 | $65.11 |
| 2026-05-17 | $63.36 | $61.46 | $65.26 |
| 2026-05-18 | $63.88 | $61.96 | $65.80 |
| 2026-05-19 | $64.41 | $62.48 | $66.34 |
| 2026-05-20 | $63.89 | $61.98 | $65.81 |
| 2026-05-21 | $63.50 | $61.59 | $65.40 |
| 2026-05-22 | $63.72 | $61.80 | $65.63 |
| 2026-05-23 | $63.21 | $61.31 | $65.10 |
| 2026-05-24 | $62.95 | $61.06 | $64.83 |
| 2026-05-25 | $63.03 | $61.14 | $64.92 |
| 2026-05-26 | $63.07 | $61.18 | $64.96 |
| 2026-05-27 | $62.56 | $60.69 | $64.44 |
| 2026-05-28 | $63.08 | $61.19 | $64.97 |
| 2026-05-29 | $63.60 | $61.69 | $65.51 |
| 2026-05-30 | $64.13 | $62.20 | $66.05 |
| 2026-05-31 | $64.53 | $62.60 | $66.47 |
| 2026 June | |||
| 2026-06-01 | $65.07 | $63.11 | $67.02 |
| 2026-06-02 | $64.55 | $62.61 | $66.48 |
| 2026-06-03 | $64.45 | $62.51 | $66.38 |
| 2026-06-04 | $64.98 | $63.03 | $66.93 |
| 2026-06-05 | $65.51 | $63.55 | $67.48 |
| 2026-06-06 | $65.44 | $63.47 | $67.40 |
| 2026-06-07 | $65.98 | $64.00 | $67.96 |
| 2026-06-08 | $66.52 | $64.53 | $68.52 |
| 2026-06-09 | $66.16 | $64.17 | $68.14 |
| 2026-06-10 | $66.70 | $64.70 | $68.70 |
| 2026-06-11 | $67.08 | $65.07 | $69.09 |
| 2026-06-12 | $67.36 | $65.34 | $69.38 |
| 2026-06-13 | $67.92 | $65.88 | $69.95 |
| 2026-06-14 | $67.60 | $65.57 | $69.63 |
| 2026-06-15 | $68.14 | $66.09 | $70.18 |
| 2026-06-16 | $68.18 | $66.13 | $70.22 |
| 2026-06-17 | $67.63 | $65.60 | $69.66 |
| 2026-06-18 | $67.09 | $65.08 | $69.10 |
| 2026-06-19 | $66.56 | $64.56 | $68.55 |
| 2026-06-20 | $67.11 | $65.09 | $69.12 |
| 2026-06-21 | $67.01 | $65.00 | $69.02 |
| 2026-06-22 | $67.57 | $65.54 | $69.59 |
| 2026-06-23 | $67.84 | $65.81 | $69.88 |
| 2026-06-24 | $67.70 | $65.66 | $69.73 |
| 2026-06-25 | $68.25 | $66.21 | $70.30 |
| 2026-06-26 | $68.27 | $66.22 | $70.32 |
| 2026-06-27 | $68.84 | $66.77 | $70.90 |
| 2026-06-28 | $69.27 | $67.19 | $71.35 |
| 2026-06-29 | $69.84 | $67.75 | $71.94 |
| 2026-06-30 | $69.28 | $67.21 | $71.36 |
| 2026 July | |||
| 2026-07-01 | $69.86 | $67.76 | $71.95 |
| 2026-07-02 | $69.53 | $67.44 | $71.61 |
| 2026-07-03 | $70.10 | $68.00 | $72.20 |
| 2026-07-04 | $69.54 | $67.46 | $71.63 |
| 2026-07-05 | $69.56 | $67.47 | $71.65 |
| 2026-07-06 | $70.14 | $68.03 | $72.24 |
| 2026-07-07 | $69.58 | $67.49 | $71.66 |
| 2026-07-08 | $69.87 | $67.77 | $71.96 |
| 2026-07-09 | $69.63 | $67.54 | $71.72 |
| 2026-07-10 | $69.08 | $67.01 | $71.15 |
| 2026-07-11 | $69.65 | $67.56 | $71.74 |
| 2026-07-12 | $69.10 | $67.02 | $71.17 |
| 2026-07-13 | $69.67 | $67.58 | $71.76 |
| 2026-07-14 | $70.24 | $68.13 | $72.35 |
| 2026-07-15 | $70.82 | $68.70 | $72.95 |
| 2026-07-16 | $71.41 | $69.26 | $73.55 |
| 2026-07-17 | $70.84 | $68.71 | $72.96 |
| 2026-07-18 | $71.42 | $69.28 | $73.56 |
| 2026-07-19 | $70.85 | $68.73 | $72.98 |
| 2026-07-20 | $71.44 | $69.29 | $73.58 |
| 2026-07-21 | $70.87 | $68.74 | $72.99 |
| 2026-07-22 | $71.45 | $69.31 | $73.60 |
| 2026-07-23 | $70.88 | $68.76 | $73.01 |
| 2026-07-24 | $70.32 | $68.21 | $72.43 |
| 2026-07-25 | $70.90 | $68.77 | $73.02 |
| 2026-07-26 | $70.33 | $68.22 | $72.44 |
| 2026-07-27 | $70.91 | $68.79 | $73.04 |
| 2026-07-28 | $71.21 | $69.08 | $73.35 |
| 2026-07-29 | $71.80 | $69.65 | $73.96 |
| 2026-07-30 | $71.93 | $69.77 | $74.08 |
| 2026-07-31 | $72.52 | $70.34 | $74.70 |
| 2026 August | |||
| 2026-08-01 | $72.12 | $69.96 | $74.29 |
| 2026-08-02 | $72.72 | $70.54 | $74.90 |
| 2026-08-03 | $72.32 | $70.15 | $74.49 |
| 2026-08-04 | $71.78 | $69.63 | $73.94 |
| 2026-08-05 | $72.20 | $70.03 | $74.36 |
| 2026-08-06 | $71.63 | $69.48 | $73.78 |
| 2026-08-07 | $72.22 | $70.05 | $74.39 |
| 2026-08-08 | $72.43 | $70.25 | $74.60 |
| 2026-08-09 | $71.85 | $69.69 | $74.00 |
| 2026-08-10 | $72.04 | $69.88 | $74.20 |
| 2026-08-11 | $72.42 | $70.24 | $74.59 |
| 2026-08-12 | $73.00 | $70.81 | $75.19 |
| 2026-08-13 | $72.42 | $70.25 | $74.59 |
| 2026-08-14 | $73.02 | $70.83 | $75.21 |
| 2026-08-15 | $73.62 | $71.41 | $75.83 |
| 2026-08-16 | $74.23 | $72.00 | $76.46 |
| 2026-08-17 | $74.23 | $72.00 | $76.46 |
| 2026-08-18 | $74.84 | $72.60 | $77.09 |
| 2026-08-19 | $74.24 | $72.02 | $76.47 |
| 2026-08-20 | $73.65 | $71.44 | $75.86 |
| 2026-08-21 | $73.06 | $70.87 | $75.26 |
| 2026-08-22 | $72.76 | $70.57 | $74.94 |
| 2026-08-23 | $73.36 | $71.16 | $75.56 |
| 2026-08-24 | $73.96 | $71.74 | $76.18 |
| 2026-08-25 | $73.37 | $71.17 | $75.57 |
| 2026-08-26 | $73.98 | $71.76 | $76.20 |
| 2026-08-27 | $74.59 | $72.35 | $76.83 |
| 2026-08-28 | $74.06 | $71.84 | $76.28 |
| 2026-08-29 | $74.67 | $72.43 | $76.91 |
| 2026-08-30 | $74.07 | $71.85 | $76.30 |
| 2026-08-31 | $74.45 | $72.22 | $76.69 |
| 2026 September | |||
| 2026-09-01 | $74.52 | $72.29 | $76.76 |
| 2026-09-02 | $75.14 | $72.88 | $77.39 |
| 2026-09-03 | $75.76 | $73.49 | $78.03 |
| 2026-09-04 | $76.39 | $74.09 | $78.68 |
| 2026-09-05 | $76.89 | $74.58 | $79.19 |
| 2026-09-06 | $76.27 | $73.98 | $78.56 |
| 2026-09-07 | $76.38 | $74.08 | $78.67 |
| 2026-09-08 | $76.95 | $74.64 | $79.26 |
| 2026-09-09 | $77.30 | $74.98 | $79.62 |
| 2026-09-10 | $77.93 | $75.60 | $80.27 |
| 2026-09-11 | $78.58 | $76.22 | $80.94 |
| 2026-09-12 | $79.23 | $76.85 | $81.60 |
| 2026-09-13 | $79.88 | $77.48 | $82.28 |
| 2026-09-14 | $80.22 | $77.81 | $82.63 |
| 2026-09-15 | $79.58 | $77.19 | $81.97 |
| 2026-09-16 | $80.24 | $77.83 | $82.65 |
| 2026-09-17 | $79.95 | $77.55 | $82.35 |
| 2026-09-18 | $80.61 | $78.19 | $83.03 |
| 2026-09-19 | $80.66 | $78.24 | $83.08 |
| 2026-09-20 | $80.02 | $77.62 | $82.42 |
| 2026-09-21 | $79.38 | $77.00 | $81.76 |
| 2026-09-22 | $78.75 | $76.38 | $81.11 |
| 2026-09-23 | $78.90 | $76.54 | $81.27 |
| 2026-09-24 | $78.27 | $75.93 | $80.62 |
| 2026-09-25 | $77.65 | $75.32 | $79.98 |
| 2026-09-26 | $77.03 | $74.72 | $79.34 |
| 2026-09-27 | $77.67 | $75.34 | $80.00 |
| 2026-09-28 | $77.72 | $75.39 | $80.06 |
| 2026-09-29 | $77.10 | $74.79 | $79.42 |
| 2026-09-30 | $76.49 | $74.20 | $78.78 |
| 2026 October | |||
| 2026-10-01 | $77.12 | $74.81 | $79.44 |
| 2026-10-02 | $77.76 | $75.43 | $80.09 |
| 2026-10-03 | $78.35 | $76.00 | $80.70 |
| 2026-10-04 | $77.72 | $75.39 | $80.05 |
| 2026-10-05 | $77.10 | $74.79 | $79.42 |
| 2026-10-06 | $77.74 | $75.41 | $80.07 |
| 2026-10-07 | $78.38 | $76.03 | $80.73 |
| 2026-10-08 | $77.76 | $75.42 | $80.09 |
| 2026-10-09 | $77.14 | $74.82 | $79.45 |
| 2026-10-10 | $77.77 | $75.44 | $80.11 |
| 2026-10-11 | $77.15 | $74.84 | $79.47 |
| 2026-10-12 | $76.54 | $74.24 | $78.83 |
| 2026-10-13 | $76.09 | $73.81 | $78.37 |
| 2026-10-14 | $75.97 | $73.69 | $78.25 |
| 2026-10-15 | $75.36 | $73.10 | $77.62 |
| 2026-10-16 | $75.99 | $73.71 | $78.27 |
| 2026-10-17 | $76.61 | $74.31 | $78.91 |
| 2026-10-18 | $77.25 | $74.93 | $79.56 |
| 2026-10-19 | $77.44 | $75.12 | $79.76 |
| 2026-10-20 | $76.82 | $74.52 | $79.13 |
| 2026-10-21 | $76.21 | $73.92 | $78.50 |
| 2026-10-22 | $76.84 | $74.53 | $79.15 |
| 2026-10-23 | $76.99 | $74.68 | $79.30 |
| 2026-10-24 | $77.63 | $75.30 | $79.96 |
| 2026-10-25 | $78.27 | $75.92 | $80.62 |
| 2026-10-26 | $78.92 | $76.55 | $81.28 |
| 2026-10-27 | $78.29 | $75.94 | $80.64 |
| 2026-10-28 | $77.78 | $75.44 | $80.11 |
| 2026-10-29 | $77.16 | $74.84 | $79.47 |
| 2026-10-30 | $76.54 | $74.25 | $78.84 |
| 2026-10-31 | $77.17 | $74.86 | $79.49 |
| 2026 November | |||
| 2026-11-01 | $76.94 | $74.64 | $79.25 |
| 2026-11-02 | $77.58 | $75.25 | $79.91 |
| 2026-11-03 | $78.22 | $75.87 | $80.57 |