Current WRKS price: $42.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.91 | $12.52 | $13.30 |
| 2031-01-02 | $12.67 | $12.29 | $13.05 |
| 2031-01-03 | $12.75 | $12.37 | $13.13 |
| 2031-01-04 | $12.52 | $12.14 | $12.89 |
| 2031-01-05 | $12.75 | $12.37 | $13.13 |
| 2031-01-06 | $12.55 | $12.17 | $12.93 |
| 2031-01-07 | $12.32 | $11.95 | $12.69 |
| 2031-01-08 | $12.09 | $11.73 | $12.45 |
| 2031-01-09 | $12.09 | $11.73 | $12.45 |
| 2031-01-10 | $12.32 | $11.95 | $12.69 |
| 2031-01-11 | $12.09 | $11.73 | $12.45 |
| 2031-01-12 | $12.20 | $11.83 | $12.56 |
| 2031-01-13 | $12.09 | $11.73 | $12.45 |
| 2031-01-14 | $12.21 | $11.84 | $12.57 |
| 2031-01-15 | $12.25 | $11.88 | $12.61 |
| 2031-01-16 | $12.15 | $11.79 | $12.52 |
| 2031-01-17 | $11.93 | $11.57 | $12.29 |
| 2031-01-18 | $11.71 | $11.36 | $12.06 |
| 2031-01-19 | $11.93 | $11.57 | $12.28 |
| 2031-01-20 | $12.06 | $11.70 | $12.43 |
| 2031-01-21 | $12.02 | $11.66 | $12.38 |
| 2031-01-22 | $12.24 | $11.88 | $12.61 |
| 2031-01-23 | $12.28 | $11.92 | $12.65 |
| 2031-01-24 | $12.21 | $11.84 | $12.57 |
| 2031-01-25 | $11.98 | $11.62 | $12.34 |
| 2031-01-26 | $12.20 | $11.83 | $12.57 |
| 2031-01-27 | $12.35 | $11.98 | $12.72 |
| 2031-01-28 | $12.20 | $11.83 | $12.57 |
| 2031-01-29 | $12.06 | $11.70 | $12.42 |
| 2031-01-30 | $12.29 | $11.92 | $12.66 |
| 2031-01-31 | $12.10 | $11.73 | $12.46 |
| 2031 February | |||
| 2031-02-01 | $11.95 | $11.59 | $12.31 |
| 2031-02-02 | $12.13 | $11.77 | $12.49 |
| 2031-02-03 | $12.10 | $11.74 | $12.47 |
| 2031-02-04 | $12.16 | $11.79 | $12.52 |
| 2031-02-05 | $12.16 | $11.79 | $12.52 |
| 2031-02-06 | $12.39 | $12.01 | $12.76 |
| 2031-02-07 | $12.21 | $11.85 | $12.58 |
| 2031-02-08 | $12.12 | $11.76 | $12.49 |
| 2031-02-09 | $12.14 | $11.77 | $12.50 |
| 2031-02-10 | $11.91 | $11.56 | $12.27 |
| 2031-02-11 | $11.87 | $11.52 | $12.23 |
| 2031-02-12 | $11.87 | $11.51 | $12.22 |
| 2031-02-13 | $11.65 | $11.30 | $11.99 |
| 2031-02-14 | $11.46 | $11.12 | $11.80 |
| 2031-02-15 | $11.62 | $11.27 | $11.96 |
| 2031-02-16 | $11.83 | $11.48 | $12.19 |
| 2031-02-17 | $11.61 | $11.27 | $11.96 |
| 2031-02-18 | $11.83 | $11.48 | $12.19 |
| 2031-02-19 | $11.86 | $11.50 | $12.21 |
| 2031-02-20 | $11.64 | $11.29 | $11.99 |
| 2031-02-21 | $11.60 | $11.25 | $11.94 |
| 2031-02-22 | $11.66 | $11.31 | $12.01 |
| 2031-02-23 | $11.45 | $11.10 | $11.79 |
| 2031-02-24 | $11.50 | $11.16 | $11.85 |
| 2031-02-25 | $11.51 | $11.16 | $11.85 |
| 2031-02-26 | $11.29 | $10.95 | $11.63 |
| 2031-02-27 | $11.10 | $10.76 | $11.43 |
| 2031-02-28 | $11.00 | $10.67 | $11.33 |
| 2031 March | |||
| 2031-03-01 | $10.85 | $10.52 | $11.17 |
| 2031-03-02 | $10.91 | $10.59 | $11.24 |
| 2031-03-03 | $10.71 | $10.39 | $11.03 |
| 2031-03-04 | $10.91 | $10.58 | $11.24 |
| 2031-03-05 | $11.12 | $10.78 | $11.45 |
| 2031-03-06 | $10.91 | $10.58 | $11.24 |
| 2031-03-07 | $10.71 | $10.39 | $11.03 |
| 2031-03-08 | $10.79 | $10.47 | $11.12 |
| 2031-03-09 | $11.00 | $10.67 | $11.33 |
| 2031-03-10 | $10.79 | $10.47 | $11.12 |
| 2031-03-11 | $11.00 | $10.67 | $11.33 |
| 2031-03-12 | $11.20 | $10.87 | $11.54 |
| 2031-03-13 | $11.23 | $10.90 | $11.57 |
| 2031-03-14 | $11.36 | $11.01 | $11.70 |
| 2031-03-15 | $11.32 | $10.98 | $11.66 |
| 2031-03-16 | $11.11 | $10.77 | $11.44 |
| 2031-03-17 | $10.99 | $10.66 | $11.32 |
| 2031-03-18 | $11.20 | $10.86 | $11.53 |
| 2031-03-19 | $11.20 | $10.86 | $11.53 |
| 2031-03-20 | $11.20 | $10.86 | $11.53 |
| 2031-03-21 | $10.99 | $10.66 | $11.32 |
| 2031-03-22 | $11.14 | $10.81 | $11.48 |
| 2031-03-23 | $11.35 | $11.01 | $11.69 |
| 2031-03-24 | $11.57 | $11.22 | $11.91 |
| 2031-03-25 | $11.35 | $11.01 | $11.69 |
| 2031-03-26 | $11.14 | $10.81 | $11.47 |
| 2031-03-27 | $11.35 | $11.01 | $11.69 |
| 2031-03-28 | $11.14 | $10.81 | $11.47 |
| 2031-03-29 | $11.14 | $10.81 | $11.47 |
| 2031-03-30 | $10.93 | $10.61 | $11.26 |
| 2031-03-31 | $10.95 | $10.63 | $11.28 |
| 2031 April | |||
| 2031-04-01 | $11.15 | $10.81 | $11.48 |
| 2031-04-02 | $10.95 | $10.63 | $11.28 |
| 2031-04-03 | $10.92 | $10.60 | $11.25 |
| 2031-04-04 | $10.85 | $10.52 | $11.17 |
| 2031-04-05 | $10.99 | $10.66 | $11.32 |
| 2031-04-06 | $11.04 | $10.71 | $11.37 |
| 2031-04-07 | $11.02 | $10.69 | $11.35 |
| 2031-04-08 | $11.04 | $10.71 | $11.37 |
| 2031-04-09 | $11.25 | $10.91 | $11.59 |
| 2031-04-10 | $11.04 | $10.71 | $11.37 |
| 2031-04-11 | $11.04 | $10.71 | $11.37 |
| 2031-04-12 | $11.10 | $10.76 | $11.43 |
| 2031-04-13 | $11.08 | $10.75 | $11.41 |
| 2031-04-14 | $11.22 | $10.88 | $11.56 |
| 2031-04-15 | $11.03 | $10.70 | $11.36 |
| 2031-04-16 | $11.09 | $10.75 | $11.42 |
| 2031-04-17 | $10.88 | $10.55 | $11.21 |
| 2031-04-18 | $11.09 | $10.75 | $11.42 |
| 2031-04-19 | $10.90 | $10.57 | $11.23 |
| 2031-04-20 | $10.70 | $10.38 | $11.02 |
| 2031-04-21 | $10.90 | $10.57 | $11.23 |
| 2031-04-22 | $10.90 | $10.57 | $11.23 |
| 2031-04-23 | $10.90 | $10.57 | $11.23 |
| 2031-04-24 | $10.90 | $10.57 | $11.23 |
| 2031-04-25 | $10.98 | $10.65 | $11.31 |
| 2031-04-26 | $11.19 | $10.85 | $11.53 |
| 2031-04-27 | $11.40 | $11.06 | $11.74 |
| 2031-04-28 | $11.20 | $10.86 | $11.53 |
| 2031-04-29 | $10.99 | $10.66 | $11.32 |
| 2031-04-30 | $10.79 | $10.46 | $11.11 |
| 2031 May | |||
| 2031-05-01 | $10.59 | $10.27 | $10.90 |
| 2031-05-02 | $10.79 | $10.46 | $11.11 |
| 2031-05-03 | $10.59 | $10.27 | $10.90 |
| 2031-05-04 | $10.78 | $10.46 | $11.11 |
| 2031-05-05 | $10.58 | $10.27 | $10.90 |
| 2031-05-06 | $10.39 | $10.08 | $10.70 |
| 2031-05-07 | $10.58 | $10.27 | $10.90 |
| 2031-05-08 | $10.39 | $10.08 | $10.70 |
| 2031-05-09 | $10.48 | $10.17 | $10.80 |
| 2031-05-10 | $10.33 | $10.02 | $10.64 |
| 2031-05-11 | $10.53 | $10.21 | $10.84 |
| 2031-05-12 | $10.73 | $10.40 | $11.05 |
| 2031-05-13 | $10.53 | $10.21 | $10.84 |
| 2031-05-14 | $10.33 | $10.02 | $10.64 |
| 2031-05-15 | $10.50 | $10.19 | $10.82 |
| 2031-05-16 | $10.70 | $10.38 | $11.02 |
| 2031-05-17 | $10.50 | $10.18 | $10.81 |
| 2031-05-18 | $10.31 | $9.996 | $10.61 |
| 2031-05-19 | $10.35 | $10.04 | $10.66 |
| 2031-05-20 | $10.31 | $9.996 | $10.61 |
| 2031-05-21 | $10.11 | $9.811 | $10.42 |
| 2031-05-22 | $10.11 | $9.811 | $10.42 |
| 2031-05-23 | $10.26 | $9.955 | $10.57 |
| 2031-05-24 | $10.25 | $9.947 | $10.56 |
| 2031-05-25 | $10.25 | $9.947 | $10.56 |
| 2031-05-26 | $10.22 | $9.911 | $10.52 |
| 2031-05-27 | $10.38 | $10.07 | $10.69 |
| 2031-05-28 | $10.19 | $9.881 | $10.49 |
| 2031-05-29 | $10.22 | $9.918 | $10.53 |
| 2031-05-30 | $10.42 | $10.10 | $10.73 |
| 2031-05-31 | $10.48 | $10.17 | $10.80 |
| 2031 June | |||
| 2031-06-01 | $10.29 | $9.980 | $10.60 |
| 2031-06-02 | $10.15 | $9.843 | $10.45 |
| 2031-06-03 | $10.12 | $9.819 | $10.43 |
| 2031-06-04 | $9.935 | $9.637 | $10.23 |
| 2031-06-05 | $10.12 | $9.818 | $10.43 |
| 2031-06-06 | $10.31 | $10.000 | $10.62 |
| 2031-06-07 | $10.12 | $9.815 | $10.42 |
| 2031-06-08 | $10.25 | $9.939 | $10.55 |
| 2031-06-09 | $10.06 | $9.755 | $10.36 |
| 2031-06-10 | $10.25 | $9.938 | $10.55 |
| 2031-06-11 | $10.13 | $9.828 | $10.44 |
| 2031-06-12 | $10.32 | $10.01 | $10.63 |
| 2031-06-13 | $10.13 | $9.827 | $10.43 |
| 2031-06-14 | $10.32 | $10.01 | $10.63 |
| 2031-06-15 | $10.52 | $10.20 | $10.83 |
| 2031-06-16 | $10.62 | $10.30 | $10.94 |
| 2031-06-17 | $10.72 | $10.40 | $11.05 |
| 2031-06-18 | $10.52 | $10.21 | $10.84 |
| 2031-06-19 | $10.54 | $10.22 | $10.85 |
| 2031-06-20 | $10.74 | $10.41 | $11.06 |
| 2031-06-21 | $10.84 | $10.51 | $11.16 |
| 2031-06-22 | $10.71 | $10.38 | $11.03 |
| 2031-06-23 | $10.91 | $10.58 | $11.23 |
| 2031-06-24 | $10.71 | $10.38 | $11.03 |
| 2031-06-25 | $10.51 | $10.19 | $10.82 |
| 2031-06-26 | $10.70 | $10.38 | $11.03 |
| 2031-06-27 | $10.67 | $10.35 | $10.99 |
| 2031-06-28 | $10.66 | $10.34 | $10.98 |
| 2031-06-29 | $10.46 | $10.15 | $10.78 |
| 2031-06-30 | $10.66 | $10.34 | $10.98 |
| 2031 July | |||
| 2031-07-01 | $10.46 | $10.15 | $10.78 |
| 2031-07-02 | $10.35 | $10.04 | $10.66 |
| 2031-07-03 | $10.16 | $9.857 | $10.47 |
| 2031-07-04 | $10.35 | $10.04 | $10.66 |
| 2031-07-05 | $10.35 | $10.04 | $10.66 |
| 2031-07-06 | $10.17 | $9.865 | $10.48 |
| 2031-07-07 | $10.15 | $9.845 | $10.45 |
| 2031-07-08 | $9.961 | $9.662 | $10.26 |
| 2031-07-09 | $10.15 | $9.844 | $10.45 |
| 2031-07-10 | $9.960 | $9.662 | $10.26 |
| 2031-07-11 | $9.952 | $9.653 | $10.25 |
| 2031-07-12 | $9.788 | $9.494 | $10.08 |
| 2031-07-13 | $9.972 | $9.673 | $10.27 |
| 2031-07-14 | $9.787 | $9.494 | $10.08 |
| 2031-07-15 | $9.971 | $9.672 | $10.27 |
| 2031-07-16 | $9.786 | $9.493 | $10.08 |
| 2031-07-17 | $9.970 | $9.671 | $10.27 |
| 2031-07-18 | $10.05 | $9.749 | $10.35 |
| 2031-07-19 | $9.970 | $9.671 | $10.27 |
| 2031-07-20 | $9.970 | $9.671 | $10.27 |
| 2031-07-21 | $9.786 | $9.492 | $10.08 |
| 2031-07-22 | $9.970 | $9.671 | $10.27 |
| 2031-07-23 | $10.16 | $9.852 | $10.46 |
| 2031-07-24 | $10.14 | $9.836 | $10.44 |
| 2031-07-25 | $9.953 | $9.654 | $10.25 |
| 2031-07-26 | $10.14 | $9.836 | $10.44 |
| 2031-07-27 | $10.33 | $10.02 | $10.64 |
| 2031-07-28 | $10.52 | $10.21 | $10.84 |
| 2031-07-29 | $10.52 | $10.21 | $10.84 |
| 2031-07-30 | $10.33 | $10.02 | $10.64 |
| 2031-07-31 | $10.41 | $10.09 | $10.72 |
| 2031 August | |||
| 2031-08-01 | $10.41 | $10.10 | $10.72 |
| 2031-08-02 | $10.57 | $10.25 | $10.89 |
| 2031-08-03 | $10.37 | $10.06 | $10.68 |
| 2031-08-04 | $10.27 | $9.966 | $10.58 |
| 2031-08-05 | $10.47 | $10.15 | $10.78 |
| 2031-08-06 | $10.27 | $9.965 | $10.58 |
| 2031-08-07 | $10.47 | $10.15 | $10.78 |
| 2031-08-08 | $10.41 | $10.10 | $10.72 |
| 2031-08-09 | $10.60 | $10.28 | $10.92 |
| 2031-08-10 | $10.41 | $10.09 | $10.72 |
| 2031-08-11 | $10.34 | $10.03 | $10.65 |
| 2031-08-12 | $10.15 | $9.842 | $10.45 |
| 2031-08-13 | $10.15 | $9.842 | $10.45 |
| 2031-08-14 | $10.34 | $10.03 | $10.65 |
| 2031-08-15 | $10.39 | $10.07 | $10.70 |
| 2031-08-16 | $10.39 | $10.07 | $10.70 |
| 2031-08-17 | $10.52 | $10.21 | $10.84 |
| 2031-08-18 | $10.40 | $10.09 | $10.71 |
| 2031-08-19 | $10.21 | $9.900 | $10.51 |
| 2031-08-20 | $10.40 | $10.09 | $10.71 |
| 2031-08-21 | $10.22 | $9.911 | $10.52 |
| 2031-08-22 | $10.03 | $9.727 | $10.33 |
| 2031-08-23 | $9.992 | $9.692 | $10.29 |
| 2031-08-24 | $10.18 | $9.874 | $10.48 |
| 2031-08-25 | $9.991 | $9.691 | $10.29 |
| 2031-08-26 | $9.806 | $9.512 | $10.10 |
| 2031-08-27 | $9.990 | $9.690 | $10.29 |
| 2031-08-28 | $9.805 | $9.511 | $10.10 |
| 2031-08-29 | $9.868 | $9.572 | $10.16 |
| 2031-08-30 | $9.720 | $9.429 | $10.01 |
| 2031-08-31 | $9.903 | $9.606 | $10.20 |
| 2031 September | |||
| 2031-09-01 | $9.720 | $9.428 | $10.01 |
| 2031-09-02 | $9.774 | $9.481 | $10.07 |
| 2031-09-03 | $9.958 | $9.659 | $10.26 |
| 2031-09-04 | $9.774 | $9.480 | $10.07 |
| 2031-09-05 | $9.957 | $9.659 | $10.26 |
| 2031-09-06 | $9.773 | $9.480 | $10.07 |
| 2031-09-07 | $9.668 | $9.378 | $9.958 |
| 2031-09-08 | $9.850 | $9.554 | $10.15 |
| 2031-09-09 | $9.850 | $9.554 | $10.15 |
| 2031-09-10 | $9.667 | $9.377 | $9.957 |
| 2031-09-11 | $9.667 | $9.377 | $9.957 |
| 2031-09-12 | $9.667 | $9.377 | $9.957 |
| 2031-09-13 | $9.617 | $9.328 | $9.905 |
| 2031-09-14 | $9.688 | $9.397 | $9.979 |
| 2031-09-15 | $9.646 | $9.357 | $9.935 |
| 2031-09-16 | $9.688 | $9.397 | $9.979 |
| 2031-09-17 | $9.508 | $9.223 | $9.794 |
| 2031-09-18 | $9.687 | $9.397 | $9.978 |
| 2031-09-19 | $9.687 | $9.397 | $9.978 |
| 2031-09-20 | $9.869 | $9.573 | $10.17 |
| 2031-09-21 | $9.744 | $9.452 | $10.04 |
| 2031-09-22 | $9.563 | $9.276 | $9.850 |
| 2031-09-23 | $9.386 | $9.104 | $9.668 |
| 2031-09-24 | $9.212 | $8.936 | $9.488 |
| 2031-09-25 | $9.385 | $9.104 | $9.667 |
| 2031-09-26 | $9.211 | $8.935 | $9.488 |
| 2031-09-27 | $9.041 | $8.769 | $9.312 |
| 2031-09-28 | $8.977 | $8.708 | $9.246 |
| 2031-09-29 | $9.007 | $8.736 | $9.277 |
| 2031-09-30 | $8.934 | $8.666 | $9.202 |
| 2031 October | |||
| 2031-10-01 | $8.769 | $8.506 | $9.032 |
| 2031-10-02 | $8.686 | $8.426 | $8.947 |
| 2031-10-03 | $8.850 | $8.584 | $9.115 |
| 2031-10-04 | $8.685 | $8.425 | $8.946 |
| 2031-10-05 | $8.849 | $8.583 | $9.114 |
| 2031-10-06 | $8.685 | $8.424 | $8.945 |
| 2031-10-07 | $8.524 | $8.268 | $8.780 |
| 2031-10-08 | $8.684 | $8.424 | $8.945 |
| 2031-10-09 | $8.684 | $8.424 | $8.945 |
| 2031-10-10 | $8.688 | $8.428 | $8.949 |
| 2031-10-11 | $8.852 | $8.586 | $9.117 |
| 2031-10-12 | $8.688 | $8.427 | $8.948 |
| 2031-10-13 | $8.765 | $8.502 | $9.028 |
| 2031-10-14 | $8.847 | $8.581 | $9.112 |
| 2031-10-15 | $9.013 | $8.743 | $9.284 |
| 2031-10-16 | $9.183 | $8.907 | $9.458 |
| 2031-10-17 | $9.104 | $8.831 | $9.377 |
| 2031-10-18 | $8.935 | $8.667 | $9.203 |
| 2031-10-19 | $8.935 | $8.667 | $9.203 |
| 2031-10-20 | $9.103 | $8.830 | $9.376 |
| 2031-10-21 | $8.939 | $8.671 | $9.207 |
| 2031-10-22 | $8.773 | $8.510 | $9.036 |
| 2031-10-23 | $8.796 | $8.532 | $9.059 |
| 2031-10-24 | $8.773 | $8.510 | $9.036 |
| 2031-10-25 | $8.938 | $8.670 | $9.206 |
| 2031-10-26 | $9.032 | $8.761 | $9.303 |
| 2031-10-27 | $8.865 | $8.599 | $9.130 |
| 2031-10-28 | $8.851 | $8.586 | $9.117 |
| 2031-10-29 | $8.770 | $8.507 | $9.033 |
| 2031-10-30 | $8.770 | $8.507 | $9.033 |
| 2031-10-31 | $8.935 | $8.667 | $9.203 |
| 2031 November | |||
| 2031-11-01 | $8.769 | $8.506 | $9.032 |
| 2031-11-02 | $8.827 | $8.563 | $9.092 |