Current WRKS price: $42.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.19 | $49.66 | $52.73 |
| 2026-01-02 | $51.48 | $49.93 | $53.02 |
| 2026-01-03 | $52.44 | $50.87 | $54.02 |
| 2026-01-04 | $51.47 | $49.93 | $53.02 |
| 2026-01-05 | $51.77 | $50.22 | $53.33 |
| 2026-01-06 | $52.63 | $51.05 | $54.21 |
| 2026-01-07 | $52.76 | $51.18 | $54.34 |
| 2026-01-08 | $52.87 | $51.28 | $54.45 |
| 2026-01-09 | $52.92 | $51.33 | $54.51 |
| 2026-01-10 | $51.94 | $50.38 | $53.50 |
| 2026-01-11 | $52.92 | $51.33 | $54.51 |
| 2026-01-12 | $52.80 | $51.22 | $54.39 |
| 2026-01-13 | $53.27 | $51.67 | $54.87 |
| 2026-01-14 | $52.81 | $51.22 | $54.39 |
| 2026-01-15 | $52.59 | $51.02 | $54.17 |
| 2026-01-16 | $52.26 | $50.69 | $53.83 |
| 2026-01-17 | $52.06 | $50.50 | $53.62 |
| 2026-01-18 | $51.09 | $49.56 | $52.63 |
| 2026-01-19 | $50.15 | $48.64 | $51.65 |
| 2026-01-20 | $49.77 | $48.27 | $51.26 |
| 2026-01-21 | $49.64 | $48.15 | $51.13 |
| 2026-01-22 | $49.33 | $47.85 | $50.81 |
| 2026-01-23 | $48.69 | $47.22 | $50.15 |
| 2026-01-24 | $47.79 | $46.36 | $49.22 |
| 2026-01-25 | $46.90 | $45.50 | $48.31 |
| 2026-01-26 | $46.85 | $45.44 | $48.25 |
| 2026-01-27 | $46.29 | $44.90 | $47.67 |
| 2026-01-28 | $45.43 | $44.07 | $46.79 |
| 2026-01-29 | $44.60 | $43.26 | $45.94 |
| 2026-01-30 | $44.19 | $42.86 | $45.51 |
| 2026-01-31 | $43.37 | $42.07 | $44.67 |
| 2026 February | |||
| 2026-02-01 | $43.03 | $41.74 | $44.32 |
| 2026-02-02 | $42.97 | $41.68 | $44.26 |
| 2026-02-03 | $42.17 | $40.91 | $43.44 |
| 2026-02-04 | $42.97 | $41.68 | $44.25 |
| 2026-02-05 | $43.19 | $41.90 | $44.49 |
| 2026-02-06 | $44.01 | $42.69 | $45.33 |
| 2026-02-07 | $44.83 | $43.49 | $46.18 |
| 2026-02-08 | $44.00 | $42.68 | $45.32 |
| 2026-02-09 | $44.83 | $43.49 | $46.18 |
| 2026-02-10 | $45.45 | $44.09 | $46.82 |
| 2026-02-11 | $45.60 | $44.23 | $46.97 |
| 2026-02-12 | $46.46 | $45.07 | $47.85 |
| 2026-02-13 | $47.33 | $45.91 | $48.75 |
| 2026-02-14 | $46.46 | $45.06 | $47.85 |
| 2026-02-15 | $46.73 | $45.33 | $48.13 |
| 2026-02-16 | $45.86 | $44.49 | $47.24 |
| 2026-02-17 | $45.74 | $44.37 | $47.11 |
| 2026-02-18 | $46.11 | $44.73 | $47.49 |
| 2026-02-19 | $46.68 | $45.28 | $48.08 |
| 2026-02-20 | $46.12 | $44.74 | $47.50 |
| 2026-02-21 | $45.58 | $44.21 | $46.95 |
| 2026-02-22 | $44.74 | $43.40 | $46.08 |
| 2026-02-23 | $45.11 | $43.75 | $46.46 |
| 2026-02-24 | $44.27 | $42.94 | $45.60 |
| 2026-02-25 | $43.45 | $42.15 | $44.76 |
| 2026-02-26 | $44.01 | $42.69 | $45.33 |
| 2026-02-27 | $43.87 | $42.55 | $45.18 |
| 2026-02-28 | $43.16 | $41.86 | $44.45 |
| 2026 March | |||
| 2026-03-01 | $43.73 | $42.42 | $45.04 |
| 2026-03-02 | $42.92 | $41.63 | $44.21 |
| 2026-03-03 | $42.12 | $40.86 | $43.39 |
| 2026-03-04 | $42.44 | $41.17 | $43.71 |
| 2026-03-05 | $43.24 | $41.94 | $44.54 |
| 2026-03-06 | $42.44 | $41.16 | $43.71 |
| 2026-03-07 | $42.27 | $41.00 | $43.54 |
| 2026-03-08 | $41.48 | $40.24 | $42.73 |
| 2026-03-09 | $42.16 | $40.90 | $43.43 |
| 2026-03-10 | $41.49 | $40.24 | $42.73 |
| 2026-03-11 | $41.03 | $39.80 | $42.26 |
| 2026-03-12 | $41.23 | $40.00 | $42.47 |
| 2026-03-13 | $41.84 | $40.58 | $43.09 |
| 2026-03-14 | $41.53 | $40.28 | $42.77 |
| 2026-03-15 | $41.45 | $40.20 | $42.69 |
| 2026-03-16 | $40.68 | $39.46 | $41.90 |
| 2026-03-17 | $39.93 | $38.73 | $41.12 |
| 2026-03-18 | $40.68 | $39.46 | $41.90 |
| 2026-03-19 | $39.92 | $38.73 | $41.12 |
| 2026-03-20 | $39.18 | $38.01 | $40.36 |
| 2026-03-21 | $39.55 | $38.36 | $40.73 |
| 2026-03-22 | $39.17 | $38.00 | $40.35 |
| 2026-03-23 | $39.91 | $38.71 | $41.11 |
| 2026-03-24 | $39.17 | $37.99 | $40.35 |
| 2026-03-25 | $38.95 | $37.78 | $40.12 |
| 2026-03-26 | $39.37 | $38.19 | $40.55 |
| 2026-03-27 | $38.64 | $37.48 | $39.80 |
| 2026-03-28 | $39.04 | $37.87 | $40.21 |
| 2026-03-29 | $38.96 | $37.79 | $40.13 |
| 2026-03-30 | $38.23 | $37.09 | $39.38 |
| 2026-03-31 | $38.23 | $37.09 | $39.38 |
| 2026 April | |||
| 2026-04-01 | $38.42 | $37.27 | $39.57 |
| 2026-04-02 | $37.71 | $36.58 | $38.84 |
| 2026-04-03 | $37.83 | $36.70 | $38.97 |
| 2026-04-04 | $38.13 | $36.98 | $39.27 |
| 2026-04-05 | $38.84 | $37.68 | $40.01 |
| 2026-04-06 | $39.57 | $38.39 | $40.76 |
| 2026-04-07 | $40.32 | $39.11 | $41.53 |
| 2026-04-08 | $39.75 | $38.55 | $40.94 |
| 2026-04-09 | $39.37 | $38.19 | $40.55 |
| 2026-04-10 | $39.52 | $38.33 | $40.71 |
| 2026-04-11 | $39.88 | $38.69 | $41.08 |
| 2026-04-12 | $39.52 | $38.33 | $40.70 |
| 2026-04-13 | $39.98 | $38.78 | $41.18 |
| 2026-04-14 | $39.24 | $38.06 | $40.41 |
| 2026-04-15 | $39.98 | $38.78 | $41.17 |
| 2026-04-16 | $40.03 | $38.83 | $41.23 |
| 2026-04-17 | $39.33 | $38.15 | $40.51 |
| 2026-04-18 | $40.07 | $38.87 | $41.27 |
| 2026-04-19 | $39.33 | $38.15 | $40.51 |
| 2026-04-20 | $38.71 | $37.55 | $39.88 |
| 2026-04-21 | $38.79 | $37.63 | $39.96 |
| 2026-04-22 | $39.09 | $37.91 | $40.26 |
| 2026-04-23 | $39.08 | $37.91 | $40.25 |
| 2026-04-24 | $39.33 | $38.15 | $40.51 |
| 2026-04-25 | $40.07 | $38.87 | $41.27 |
| 2026-04-26 | $40.76 | $39.54 | $41.98 |
| 2026-04-27 | $41.53 | $40.28 | $42.77 |
| 2026-04-28 | $40.76 | $39.54 | $41.98 |
| 2026-04-29 | $41.13 | $39.89 | $42.36 |
| 2026-04-30 | $41.90 | $40.64 | $43.16 |
| 2026 May | |||
| 2026-05-01 | $41.13 | $39.89 | $42.36 |
| 2026-05-02 | $41.90 | $40.64 | $43.16 |
| 2026-05-03 | $42.69 | $41.41 | $43.97 |
| 2026-05-04 | $41.90 | $40.64 | $43.15 |
| 2026-05-05 | $41.94 | $40.69 | $43.20 |
| 2026-05-06 | $41.17 | $39.93 | $42.40 |
| 2026-05-07 | $40.85 | $39.63 | $42.08 |
| 2026-05-08 | $41.29 | $40.05 | $42.52 |
| 2026-05-09 | $40.52 | $39.30 | $41.74 |
| 2026-05-10 | $40.42 | $39.21 | $41.64 |
| 2026-05-11 | $39.89 | $38.70 | $41.09 |
| 2026-05-12 | $39.15 | $37.98 | $40.33 |
| 2026-05-13 | $39.15 | $37.98 | $40.33 |
| 2026-05-14 | $38.62 | $37.46 | $39.78 |
| 2026-05-15 | $39.35 | $38.17 | $40.53 |
| 2026-05-16 | $38.62 | $37.46 | $39.78 |
| 2026-05-17 | $37.90 | $36.77 | $39.04 |
| 2026-05-18 | $38.62 | $37.46 | $39.77 |
| 2026-05-19 | $39.34 | $38.16 | $40.52 |
| 2026-05-20 | $40.08 | $38.88 | $41.29 |
| 2026-05-21 | $39.34 | $38.16 | $40.52 |
| 2026-05-22 | $38.89 | $37.73 | $40.06 |
| 2026-05-23 | $39.30 | $38.12 | $40.48 |
| 2026-05-24 | $38.57 | $37.42 | $39.73 |
| 2026-05-25 | $37.86 | $36.72 | $38.99 |
| 2026-05-26 | $37.16 | $36.04 | $38.27 |
| 2026-05-27 | $37.34 | $36.22 | $38.46 |
| 2026-05-28 | $38.04 | $36.90 | $39.18 |
| 2026-05-29 | $38.76 | $37.59 | $39.92 |
| 2026-05-30 | $38.63 | $37.47 | $39.79 |
| 2026-05-31 | $39.35 | $38.17 | $40.53 |
| 2026 June | |||
| 2026-06-01 | $38.63 | $37.47 | $39.78 |
| 2026-06-02 | $39.35 | $38.17 | $40.53 |
| 2026-06-03 | $38.78 | $37.61 | $39.94 |
| 2026-06-04 | $39.15 | $37.97 | $40.32 |
| 2026-06-05 | $39.35 | $38.17 | $40.53 |
| 2026-06-06 | $38.62 | $37.46 | $39.78 |
| 2026-06-07 | $38.58 | $37.42 | $39.74 |
| 2026-06-08 | $39.31 | $38.13 | $40.49 |
| 2026-06-09 | $38.80 | $37.63 | $39.96 |
| 2026-06-10 | $38.75 | $37.59 | $39.92 |
| 2026-06-11 | $39.13 | $37.96 | $40.31 |
| 2026-06-12 | $38.41 | $37.25 | $39.56 |
| 2026-06-13 | $39.13 | $37.96 | $40.30 |
| 2026-06-14 | $39.26 | $38.08 | $40.43 |
| 2026-06-15 | $39.76 | $38.57 | $40.95 |
| 2026-06-16 | $39.69 | $38.50 | $40.88 |
| 2026-06-17 | $40.44 | $39.23 | $41.65 |
| 2026-06-18 | $41.20 | $39.96 | $42.44 |
| 2026-06-19 | $40.44 | $39.22 | $41.65 |
| 2026-06-20 | $41.20 | $39.96 | $42.43 |
| 2026-06-21 | $40.96 | $39.73 | $42.19 |
| 2026-06-22 | $40.96 | $39.73 | $42.19 |
| 2026-06-23 | $40.71 | $39.48 | $41.93 |
| 2026-06-24 | $39.95 | $38.75 | $41.15 |
| 2026-06-25 | $39.45 | $38.27 | $40.63 |
| 2026-06-26 | $40.19 | $38.99 | $41.40 |
| 2026-06-27 | $40.95 | $39.72 | $42.18 |
| 2026-06-28 | $41.46 | $40.21 | $42.70 |
| 2026-06-29 | $40.69 | $39.47 | $41.91 |
| 2026-06-30 | $41.45 | $40.21 | $42.70 |
| 2026 July | |||
| 2026-07-01 | $42.23 | $40.97 | $43.50 |
| 2026-07-02 | $42.26 | $40.99 | $43.53 |
| 2026-07-03 | $42.48 | $41.21 | $43.76 |
| 2026-07-04 | $41.70 | $40.45 | $42.95 |
| 2026-07-05 | $42.48 | $41.21 | $43.76 |
| 2026-07-06 | $42.36 | $41.09 | $43.63 |
| 2026-07-07 | $42.11 | $40.85 | $43.38 |
| 2026-07-08 | $41.33 | $40.09 | $42.57 |
| 2026-07-09 | $40.57 | $39.35 | $41.79 |
| 2026-07-10 | $41.33 | $40.09 | $42.57 |
| 2026-07-11 | $40.57 | $39.35 | $41.78 |
| 2026-07-12 | $40.29 | $39.09 | $41.50 |
| 2026-07-13 | $40.16 | $38.96 | $41.37 |
| 2026-07-14 | $40.04 | $38.83 | $41.24 |
| 2026-07-15 | $39.29 | $38.12 | $40.47 |
| 2026-07-16 | $39.43 | $38.25 | $40.61 |
| 2026-07-17 | $38.70 | $37.54 | $39.86 |
| 2026-07-18 | $37.98 | $36.84 | $39.12 |
| 2026-07-19 | $37.28 | $36.16 | $38.40 |
| 2026-07-20 | $37.98 | $36.84 | $39.12 |
| 2026-07-21 | $38.68 | $37.52 | $39.84 |
| 2026-07-22 | $38.45 | $37.29 | $39.60 |
| 2026-07-23 | $37.85 | $36.72 | $38.99 |
| 2026-07-24 | $37.70 | $36.57 | $38.83 |
| 2026-07-25 | $37.00 | $35.89 | $38.11 |
| 2026-07-26 | $37.69 | $36.56 | $38.83 |
| 2026-07-27 | $37.00 | $35.89 | $38.11 |
| 2026-07-28 | $36.46 | $35.37 | $37.55 |
| 2026-07-29 | $37.15 | $36.03 | $38.26 |
| 2026-07-30 | $37.84 | $36.71 | $38.98 |
| 2026-07-31 | $38.09 | $36.95 | $39.23 |
| 2026 August | |||
| 2026-08-01 | $37.49 | $36.36 | $38.61 |
| 2026-08-02 | $36.79 | $35.69 | $37.89 |
| 2026-08-03 | $36.64 | $35.54 | $37.74 |
| 2026-08-04 | $37.33 | $36.21 | $38.45 |
| 2026-08-05 | $36.64 | $35.54 | $37.74 |
| 2026-08-06 | $37.00 | $35.89 | $38.11 |
| 2026-08-07 | $36.97 | $35.86 | $38.08 |
| 2026-08-08 | $36.28 | $35.20 | $37.37 |
| 2026-08-09 | $36.97 | $35.86 | $38.08 |
| 2026-08-10 | $36.78 | $35.68 | $37.88 |
| 2026-08-11 | $36.41 | $35.32 | $37.50 |
| 2026-08-12 | $37.09 | $35.98 | $38.21 |
| 2026-08-13 | $37.44 | $36.31 | $38.56 |
| 2026-08-14 | $37.51 | $36.39 | $38.64 |
| 2026-08-15 | $38.12 | $36.98 | $39.27 |
| 2026-08-16 | $37.42 | $36.29 | $38.54 |
| 2026-08-17 | $38.11 | $36.97 | $39.26 |
| 2026-08-18 | $37.83 | $36.70 | $38.97 |
| 2026-08-19 | $38.55 | $37.39 | $39.70 |
| 2026-08-20 | $37.83 | $36.70 | $38.97 |
| 2026-08-21 | $38.54 | $37.39 | $39.70 |
| 2026-08-22 | $37.83 | $36.69 | $38.96 |
| 2026-08-23 | $38.54 | $37.38 | $39.70 |
| 2026-08-24 | $38.55 | $37.39 | $39.71 |
| 2026-08-25 | $37.84 | $36.70 | $38.97 |
| 2026-08-26 | $38.55 | $37.39 | $39.71 |
| 2026-08-27 | $38.16 | $37.01 | $39.30 |
| 2026-08-28 | $38.03 | $36.89 | $39.17 |
| 2026-08-29 | $37.32 | $36.20 | $38.44 |
| 2026-08-30 | $36.63 | $35.53 | $37.73 |
| 2026-08-31 | $36.88 | $35.78 | $37.99 |
| 2026 September | |||
| 2026-09-01 | $36.20 | $35.11 | $37.28 |
| 2026-09-02 | $36.88 | $35.77 | $37.99 |
| 2026-09-03 | $36.20 | $35.11 | $37.28 |
| 2026-09-04 | $36.20 | $35.12 | $37.29 |
| 2026-09-05 | $36.68 | $35.58 | $37.78 |
| 2026-09-06 | $36.00 | $34.92 | $37.08 |
| 2026-09-07 | $36.68 | $35.58 | $37.78 |
| 2026-09-08 | $37.37 | $36.25 | $38.49 |
| 2026-09-09 | $37.10 | $35.99 | $38.22 |
| 2026-09-10 | $36.41 | $35.32 | $37.51 |
| 2026-09-11 | $36.25 | $35.17 | $37.34 |
| 2026-09-12 | $36.01 | $34.93 | $37.09 |
| 2026-09-13 | $36.32 | $35.23 | $37.41 |
| 2026-09-14 | $35.73 | $34.65 | $36.80 |
| 2026-09-15 | $35.73 | $34.66 | $36.80 |
| 2026-09-16 | $36.40 | $35.31 | $37.49 |
| 2026-09-17 | $36.99 | $35.88 | $38.10 |
| 2026-09-18 | $36.31 | $35.22 | $37.40 |
| 2026-09-19 | $35.63 | $34.56 | $36.70 |
| 2026-09-20 | $35.77 | $34.70 | $36.85 |
| 2026-09-21 | $35.11 | $34.06 | $36.17 |
| 2026-09-22 | $34.70 | $33.66 | $35.74 |
| 2026-09-23 | $34.06 | $33.04 | $35.08 |
| 2026-09-24 | $33.43 | $32.43 | $34.43 |
| 2026-09-25 | $32.81 | $31.83 | $33.79 |
| 2026-09-26 | $33.43 | $32.42 | $34.43 |
| 2026-09-27 | $34.06 | $33.03 | $35.08 |
| 2026-09-28 | $33.43 | $32.42 | $34.43 |
| 2026-09-29 | $33.34 | $32.34 | $34.34 |
| 2026-09-30 | $32.78 | $31.80 | $33.76 |
| 2026 October | |||
| 2026-10-01 | $32.71 | $31.73 | $33.69 |
| 2026-10-02 | $32.10 | $31.14 | $33.07 |
| 2026-10-03 | $32.22 | $31.25 | $33.19 |
| 2026-10-04 | $31.91 | $30.96 | $32.87 |
| 2026-10-05 | $31.33 | $30.39 | $32.27 |
| 2026-10-06 | $31.04 | $30.11 | $31.97 |
| 2026-10-07 | $30.96 | $30.03 | $31.89 |
| 2026-10-08 | $30.39 | $29.48 | $31.30 |
| 2026-10-09 | $30.96 | $30.03 | $31.89 |
| 2026-10-10 | $30.39 | $29.48 | $31.30 |
| 2026-10-11 | $30.96 | $30.03 | $31.89 |
| 2026-10-12 | $31.00 | $30.07 | $31.93 |
| 2026-10-13 | $30.56 | $29.65 | $31.48 |
| 2026-10-14 | $30.00 | $29.10 | $30.90 |
| 2026-10-15 | $30.56 | $29.64 | $31.48 |
| 2026-10-16 | $30.56 | $29.64 | $31.48 |
| 2026-10-17 | $29.99 | $29.09 | $30.89 |
| 2026-10-18 | $30.56 | $29.64 | $31.48 |
| 2026-10-19 | $29.99 | $29.09 | $30.89 |
| 2026-10-20 | $30.56 | $29.64 | $31.47 |
| 2026-10-21 | $31.13 | $30.20 | $32.07 |
| 2026-10-22 | $31.72 | $30.77 | $32.67 |
| 2026-10-23 | $32.31 | $31.35 | $33.28 |
| 2026-10-24 | $31.72 | $30.76 | $32.67 |
| 2026-10-25 | $31.55 | $30.61 | $32.50 |
| 2026-10-26 | $32.15 | $31.18 | $33.11 |
| 2026-10-27 | $31.55 | $30.61 | $32.50 |
| 2026-10-28 | $31.19 | $30.25 | $32.13 |
| 2026-10-29 | $31.78 | $30.82 | $32.73 |
| 2026-10-30 | $31.86 | $30.90 | $32.81 |
| 2026-10-31 | $31.27 | $30.33 | $32.20 |
| 2026 November | |||
| 2026-11-01 | $31.07 | $30.14 | $32.00 |
| 2026-11-02 | $30.90 | $29.98 | $31.83 |
| 2026-11-03 | $30.33 | $29.42 | $31.24 |