Current XASX price: $473.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $493.03 | $478.24 | $507.82 |
| 2026-01-02 | $494.45 | $479.61 | $509.28 |
| 2026-01-03 | $494.89 | $480.04 | $509.74 |
| 2026-01-04 | $492.89 | $478.11 | $507.68 |
| 2026-01-05 | $494.20 | $479.37 | $509.02 |
| 2026-01-06 | $496.27 | $481.38 | $511.15 |
| 2026-01-07 | $494.71 | $479.87 | $509.56 |
| 2026-01-08 | $494.79 | $479.95 | $509.64 |
| 2026-01-09 | $494.49 | $479.65 | $509.32 |
| 2026-01-10 | $495.05 | $480.20 | $509.90 |
| 2026-01-11 | $494.29 | $479.46 | $509.11 |
| 2026-01-12 | $496.21 | $481.32 | $511.10 |
| 2026-01-13 | $497.81 | $482.88 | $512.74 |
| 2026-01-14 | $495.89 | $481.01 | $510.76 |
| 2026-01-15 | $496.49 | $481.60 | $511.39 |
| 2026-01-16 | $497.16 | $482.24 | $512.07 |
| 2026-01-17 | $499.24 | $484.26 | $514.22 |
| 2026-01-18 | $497.26 | $482.34 | $512.18 |
| 2026-01-19 | $498.84 | $483.87 | $513.80 |
| 2026-01-20 | $497.00 | $482.09 | $511.91 |
| 2026-01-21 | $499.08 | $484.11 | $514.05 |
| 2026-01-22 | $497.42 | $482.50 | $512.35 |
| 2026-01-23 | $499.51 | $484.52 | $514.49 |
| 2026-01-24 | $497.61 | $482.68 | $512.53 |
| 2026-01-25 | $495.60 | $480.73 | $510.47 |
| 2026-01-26 | $493.60 | $478.79 | $508.41 |
| 2026-01-27 | $494.87 | $480.02 | $509.71 |
| 2026-01-28 | $495.94 | $481.06 | $510.82 |
| 2026-01-29 | $497.36 | $482.43 | $512.28 |
| 2026-01-30 | $495.35 | $480.49 | $510.21 |
| 2026-01-31 | $497.42 | $482.50 | $512.35 |
| 2026 February | |||
| 2026-02-01 | $498.20 | $483.25 | $513.15 |
| 2026-02-02 | $496.19 | $481.30 | $511.08 |
| 2026-02-03 | $498.27 | $483.32 | $513.22 |
| 2026-02-04 | $498.63 | $483.67 | $513.59 |
| 2026-02-05 | $499.22 | $484.24 | $514.19 |
| 2026-02-06 | $500.50 | $485.48 | $515.51 |
| 2026-02-07 | $500.93 | $485.90 | $515.96 |
| 2026-02-08 | $498.91 | $483.94 | $513.88 |
| 2026-02-09 | $501.00 | $485.97 | $516.03 |
| 2026-02-10 | $503.10 | $488.00 | $518.19 |
| 2026-02-11 | $505.20 | $490.05 | $520.36 |
| 2026-02-12 | $503.16 | $488.07 | $518.26 |
| 2026-02-13 | $502.94 | $487.85 | $518.02 |
| 2026-02-14 | $500.91 | $485.88 | $515.93 |
| 2026-02-15 | $498.88 | $483.92 | $513.85 |
| 2026-02-16 | $498.94 | $483.97 | $513.90 |
| 2026-02-17 | $501.03 | $486.00 | $516.06 |
| 2026-02-18 | $499.00 | $484.03 | $513.97 |
| 2026-02-19 | $500.39 | $485.38 | $515.40 |
| 2026-02-20 | $500.99 | $485.96 | $516.02 |
| 2026-02-21 | $498.97 | $484.00 | $513.93 |
| 2026-02-22 | $501.05 | $486.02 | $516.09 |
| 2026-02-23 | $500.80 | $485.77 | $515.82 |
| 2026-02-24 | $498.78 | $483.81 | $513.74 |
| 2026-02-25 | $500.86 | $485.84 | $515.89 |
| 2026-02-26 | $502.43 | $487.36 | $517.50 |
| 2026-02-27 | $503.19 | $488.10 | $518.29 |
| 2026-02-28 | $504.09 | $488.97 | $519.21 |
| 2026 March | |||
| 2026-03-01 | $503.16 | $488.07 | $518.26 |
| 2026-03-02 | $503.74 | $488.63 | $518.86 |
| 2026-03-03 | $505.85 | $490.68 | $521.03 |
| 2026-03-04 | $507.97 | $492.73 | $523.21 |
| 2026-03-05 | $509.12 | $493.85 | $524.40 |
| 2026-03-06 | $511.26 | $495.92 | $526.59 |
| 2026-03-07 | $509.19 | $493.92 | $524.47 |
| 2026-03-08 | $507.80 | $492.56 | $523.03 |
| 2026-03-09 | $509.92 | $494.62 | $525.22 |
| 2026-03-10 | $507.86 | $492.63 | $523.10 |
| 2026-03-11 | $509.57 | $494.28 | $524.86 |
| 2026-03-12 | $511.46 | $496.11 | $526.80 |
| 2026-03-13 | $512.56 | $497.18 | $527.94 |
| 2026-03-14 | $513.24 | $497.84 | $528.64 |
| 2026-03-15 | $511.17 | $495.83 | $526.50 |
| 2026-03-16 | $513.31 | $497.91 | $528.71 |
| 2026-03-17 | $511.89 | $496.53 | $527.24 |
| 2026-03-18 | $514.03 | $498.61 | $529.45 |
| 2026-03-19 | $512.23 | $496.87 | $527.60 |
| 2026-03-20 | $513.40 | $498.00 | $528.80 |
| 2026-03-21 | $514.93 | $499.48 | $530.37 |
| 2026-03-22 | $513.77 | $498.35 | $529.18 |
| 2026-03-23 | $511.69 | $496.34 | $527.04 |
| 2026-03-24 | $509.63 | $494.34 | $524.92 |
| 2026-03-25 | $510.17 | $494.87 | $525.48 |
| 2026-03-26 | $512.26 | $496.89 | $527.63 |
| 2026-03-27 | $510.20 | $494.89 | $525.50 |
| 2026-03-28 | $508.14 | $492.89 | $523.38 |
| 2026-03-29 | $508.46 | $493.20 | $523.71 |
| 2026-03-30 | $510.59 | $495.27 | $525.90 |
| 2026-03-31 | $508.53 | $493.27 | $523.78 |
| 2026 April | |||
| 2026-04-01 | $510.65 | $495.34 | $525.97 |
| 2026-04-02 | $512.79 | $497.41 | $528.18 |
| 2026-04-03 | $514.94 | $499.49 | $530.39 |
| 2026-04-04 | $514.32 | $498.89 | $529.75 |
| 2026-04-05 | $513.64 | $498.23 | $529.05 |
| 2026-04-06 | $511.57 | $496.22 | $526.91 |
| 2026-04-07 | $513.71 | $498.30 | $529.12 |
| 2026-04-08 | $515.35 | $499.89 | $530.81 |
| 2026-04-09 | $513.27 | $497.87 | $528.67 |
| 2026-04-10 | $511.20 | $495.86 | $526.54 |
| 2026-04-11 | $513.34 | $497.94 | $528.74 |
| 2026-04-12 | $511.27 | $495.93 | $526.61 |
| 2026-04-13 | $513.41 | $498.01 | $528.81 |
| 2026-04-14 | $514.33 | $498.90 | $529.76 |
| 2026-04-15 | $512.26 | $496.89 | $527.63 |
| 2026-04-16 | $512.96 | $497.57 | $528.35 |
| 2026-04-17 | $515.11 | $499.66 | $530.56 |
| 2026-04-18 | $517.27 | $501.75 | $532.78 |
| 2026-04-19 | $516.79 | $501.29 | $532.30 |
| 2026-04-20 | $516.33 | $500.84 | $531.82 |
| 2026-04-21 | $517.60 | $502.07 | $533.13 |
| 2026-04-22 | $517.71 | $502.18 | $533.24 |
| 2026-04-23 | $518.09 | $502.55 | $533.63 |
| 2026-04-24 | $517.44 | $501.92 | $532.96 |
| 2026-04-25 | $519.61 | $504.02 | $535.19 |
| 2026-04-26 | $521.66 | $506.01 | $537.31 |
| 2026-04-27 | $523.85 | $508.13 | $539.56 |
| 2026-04-28 | $523.82 | $508.10 | $539.53 |
| 2026-04-29 | $521.98 | $506.32 | $537.64 |
| 2026-04-30 | $524.16 | $508.44 | $539.89 |
| 2026 May | |||
| 2026-05-01 | $523.46 | $507.76 | $539.16 |
| 2026-05-02 | $525.65 | $509.88 | $541.42 |
| 2026-05-03 | $527.33 | $511.51 | $543.15 |
| 2026-05-04 | $529.54 | $513.66 | $545.43 |
| 2026-05-05 | $527.40 | $511.58 | $543.23 |
| 2026-05-06 | $527.80 | $511.96 | $543.63 |
| 2026-05-07 | $529.51 | $513.62 | $545.39 |
| 2026-05-08 | $531.72 | $515.77 | $547.68 |
| 2026-05-09 | $531.55 | $515.61 | $547.50 |
| 2026-05-10 | $529.78 | $513.89 | $545.68 |
| 2026-05-11 | $528.92 | $513.05 | $544.79 |
| 2026-05-12 | $526.78 | $510.98 | $542.59 |
| 2026-05-13 | $524.66 | $508.92 | $540.40 |
| 2026-05-14 | $522.59 | $506.91 | $538.26 |
| 2026-05-15 | $524.78 | $509.03 | $540.52 |
| 2026-05-16 | $522.66 | $506.98 | $538.34 |
| 2026-05-17 | $524.85 | $509.10 | $540.59 |
| 2026-05-18 | $524.44 | $508.71 | $540.17 |
| 2026-05-19 | $522.32 | $506.65 | $537.99 |
| 2026-05-20 | $524.51 | $508.78 | $540.25 |
| 2026-05-21 | $522.39 | $506.72 | $538.07 |
| 2026-05-22 | $523.52 | $507.82 | $539.23 |
| 2026-05-23 | $521.95 | $506.29 | $537.61 |
| 2026-05-24 | $524.13 | $508.41 | $539.86 |
| 2026-05-25 | $522.91 | $507.22 | $538.60 |
| 2026-05-26 | $525.10 | $509.35 | $540.85 |
| 2026-05-27 | $527.30 | $511.48 | $543.12 |
| 2026-05-28 | $525.48 | $509.71 | $541.24 |
| 2026-05-29 | $524.00 | $508.28 | $539.72 |
| 2026-05-30 | $521.88 | $506.23 | $537.54 |
| 2026-05-31 | $521.66 | $506.01 | $537.31 |
| 2026 June | |||
| 2026-06-01 | $519.56 | $503.97 | $535.14 |
| 2026-06-02 | $521.73 | $506.08 | $537.39 |
| 2026-06-03 | $523.75 | $508.03 | $539.46 |
| 2026-06-04 | $521.63 | $505.98 | $537.28 |
| 2026-06-05 | $523.82 | $508.10 | $539.53 |
| 2026-06-06 | $523.81 | $508.10 | $539.53 |
| 2026-06-07 | $526.01 | $510.23 | $541.79 |
| 2026-06-08 | $526.92 | $511.11 | $542.73 |
| 2026-06-09 | $529.13 | $513.25 | $545.00 |
| 2026-06-10 | $527.97 | $512.13 | $543.81 |
| 2026-06-11 | $526.02 | $510.24 | $541.80 |
| 2026-06-12 | $528.22 | $512.37 | $544.06 |
| 2026-06-13 | $526.83 | $511.02 | $542.63 |
| 2026-06-14 | $524.70 | $508.96 | $540.44 |
| 2026-06-15 | $522.59 | $506.91 | $538.26 |
| 2026-06-16 | $524.77 | $509.03 | $540.52 |
| 2026-06-17 | $525.55 | $509.78 | $541.31 |
| 2026-06-18 | $523.78 | $508.06 | $539.49 |
| 2026-06-19 | $524.66 | $508.92 | $540.40 |
| 2026-06-20 | $524.27 | $508.54 | $539.99 |
| 2026-06-21 | $525.08 | $509.32 | $540.83 |
| 2026-06-22 | $522.96 | $507.27 | $538.65 |
| 2026-06-23 | $520.85 | $505.22 | $536.47 |
| 2026-06-24 | $523.03 | $507.34 | $538.72 |
| 2026-06-25 | $520.92 | $505.29 | $536.54 |
| 2026-06-26 | $520.21 | $504.61 | $535.82 |
| 2026-06-27 | $518.11 | $502.57 | $533.66 |
| 2026-06-28 | $520.28 | $504.67 | $535.89 |
| 2026-06-29 | $520.55 | $504.93 | $536.17 |
| 2026-06-30 | $519.29 | $503.71 | $534.87 |
| 2026 July | |||
| 2026-07-01 | $521.47 | $505.82 | $537.11 |
| 2026-07-02 | $523.25 | $507.56 | $538.95 |
| 2026-07-03 | $525.44 | $509.68 | $541.21 |
| 2026-07-04 | $523.71 | $508.00 | $539.42 |
| 2026-07-05 | $521.60 | $505.95 | $537.25 |
| 2026-07-06 | $519.63 | $504.05 | $535.22 |
| 2026-07-07 | $520.70 | $505.08 | $536.32 |
| 2026-07-08 | $522.88 | $507.20 | $538.57 |
| 2026-07-09 | $523.89 | $508.18 | $539.61 |
| 2026-07-10 | $521.82 | $506.16 | $537.47 |
| 2026-07-11 | $519.71 | $504.12 | $535.30 |
| 2026-07-12 | $521.89 | $506.23 | $537.55 |
| 2026-07-13 | $522.75 | $507.07 | $538.44 |
| 2026-07-14 | $520.64 | $505.02 | $536.26 |
| 2026-07-15 | $522.82 | $507.14 | $538.51 |
| 2026-07-16 | $522.50 | $506.83 | $538.18 |
| 2026-07-17 | $520.90 | $505.28 | $536.53 |
| 2026-07-18 | $518.80 | $503.24 | $534.36 |
| 2026-07-19 | $516.71 | $501.21 | $532.21 |
| 2026-07-20 | $514.62 | $499.18 | $530.06 |
| 2026-07-21 | $516.78 | $501.27 | $532.28 |
| 2026-07-22 | $518.94 | $503.37 | $534.51 |
| 2026-07-23 | $516.85 | $501.34 | $532.35 |
| 2026-07-24 | $514.76 | $499.32 | $530.20 |
| 2026-07-25 | $512.68 | $497.30 | $528.06 |
| 2026-07-26 | $510.61 | $495.30 | $525.93 |
| 2026-07-27 | $508.55 | $493.30 | $523.81 |
| 2026-07-28 | $510.68 | $495.36 | $526.00 |
| 2026-07-29 | $512.82 | $497.44 | $528.21 |
| 2026-07-30 | $510.75 | $495.43 | $526.07 |
| 2026-07-31 | $512.89 | $497.50 | $528.28 |
| 2026 August | |||
| 2026-08-01 | $515.04 | $499.59 | $530.49 |
| 2026-08-02 | $517.19 | $501.68 | $532.71 |
| 2026-08-03 | $519.36 | $503.78 | $534.94 |
| 2026-08-04 | $521.53 | $505.89 | $537.18 |
| 2026-08-05 | $523.18 | $507.48 | $538.87 |
| 2026-08-06 | $523.56 | $507.85 | $539.26 |
| 2026-08-07 | $525.75 | $509.98 | $541.52 |
| 2026-08-08 | $523.63 | $507.92 | $539.34 |
| 2026-08-09 | $522.80 | $507.12 | $538.49 |
| 2026-08-10 | $524.90 | $509.16 | $540.65 |
| 2026-08-11 | $527.10 | $511.29 | $542.91 |
| 2026-08-12 | $529.31 | $513.43 | $545.19 |
| 2026-08-13 | $531.52 | $515.58 | $547.47 |
| 2026-08-14 | $529.38 | $513.50 | $545.26 |
| 2026-08-15 | $530.54 | $514.62 | $546.45 |
| 2026-08-16 | $529.44 | $513.55 | $545.32 |
| 2026-08-17 | $531.65 | $515.70 | $547.60 |
| 2026-08-18 | $530.69 | $514.77 | $546.61 |
| 2026-08-19 | $532.91 | $516.92 | $548.90 |
| 2026-08-20 | $535.14 | $519.09 | $551.19 |
| 2026-08-21 | $532.98 | $516.99 | $548.97 |
| 2026-08-22 | $530.83 | $514.90 | $546.75 |
| 2026-08-23 | $531.81 | $515.86 | $547.77 |
| 2026-08-24 | $531.75 | $515.80 | $547.71 |
| 2026-08-25 | $533.98 | $517.96 | $550.00 |
| 2026-08-26 | $534.98 | $518.93 | $551.03 |
| 2026-08-27 | $534.52 | $518.49 | $550.56 |
| 2026-08-28 | $532.36 | $516.39 | $548.34 |
| 2026-08-29 | $534.59 | $518.56 | $550.63 |
| 2026-08-30 | $532.44 | $516.46 | $548.41 |
| 2026-08-31 | $534.67 | $518.63 | $550.71 |
| 2026 September | |||
| 2026-09-01 | $536.90 | $520.80 | $553.01 |
| 2026-09-02 | $534.74 | $518.70 | $550.78 |
| 2026-09-03 | $533.93 | $517.91 | $549.94 |
| 2026-09-04 | $534.77 | $518.73 | $550.81 |
| 2026-09-05 | $532.61 | $516.63 | $548.59 |
| 2026-09-06 | $530.46 | $514.55 | $546.38 |
| 2026-09-07 | $528.32 | $512.47 | $544.17 |
| 2026-09-08 | $530.53 | $514.62 | $546.45 |
| 2026-09-09 | $528.39 | $512.54 | $544.25 |
| 2026-09-10 | $530.61 | $514.69 | $546.52 |
| 2026-09-11 | $532.83 | $516.84 | $548.81 |
| 2026-09-12 | $535.06 | $519.01 | $551.11 |
| 2026-09-13 | $533.79 | $517.77 | $549.80 |
| 2026-09-14 | $531.63 | $515.68 | $547.58 |
| 2026-09-15 | $533.86 | $517.84 | $549.88 |
| 2026-09-16 | $536.10 | $520.01 | $552.18 |
| 2026-09-17 | $534.93 | $518.88 | $550.98 |
| 2026-09-18 | $537.17 | $521.05 | $553.28 |
| 2026-09-19 | $535.69 | $519.62 | $551.76 |
| 2026-09-20 | $537.93 | $521.79 | $554.07 |
| 2026-09-21 | $540.19 | $523.98 | $556.39 |
| 2026-09-22 | $540.40 | $524.19 | $556.61 |
| 2026-09-23 | $542.66 | $526.38 | $558.94 |
| 2026-09-24 | $540.47 | $524.26 | $556.69 |
| 2026-09-25 | $539.88 | $523.68 | $556.07 |
| 2026-09-26 | $537.70 | $521.57 | $553.83 |
| 2026-09-27 | $535.53 | $519.46 | $551.59 |
| 2026-09-28 | $533.37 | $517.37 | $549.37 |
| 2026-09-29 | $531.21 | $515.28 | $547.15 |
| 2026-09-30 | $529.07 | $513.20 | $544.94 |
| 2026 October | |||
| 2026-10-01 | $531.29 | $515.35 | $547.22 |
| 2026-10-02 | $529.14 | $513.27 | $545.02 |
| 2026-10-03 | $530.71 | $514.79 | $546.63 |
| 2026-10-04 | $532.94 | $516.95 | $548.92 |
| 2026-10-05 | $535.17 | $519.11 | $551.22 |
| 2026-10-06 | $533.01 | $517.02 | $549.00 |
| 2026-10-07 | $535.24 | $519.18 | $551.30 |
| 2026-10-08 | $537.48 | $521.36 | $553.60 |
| 2026-10-09 | $539.73 | $523.54 | $555.92 |
| 2026-10-10 | $540.05 | $523.85 | $556.26 |
| 2026-10-11 | $537.87 | $521.74 | $554.01 |
| 2026-10-12 | $535.79 | $519.72 | $551.87 |
| 2026-10-13 | $533.63 | $517.62 | $549.64 |
| 2026-10-14 | $535.86 | $519.79 | $551.94 |
| 2026-10-15 | $533.70 | $517.69 | $549.71 |
| 2026-10-16 | $535.94 | $519.86 | $552.01 |
| 2026-10-17 | $538.18 | $522.03 | $554.33 |
| 2026-10-18 | $538.79 | $522.63 | $554.96 |
| 2026-10-19 | $537.10 | $520.99 | $553.22 |
| 2026-10-20 | $539.10 | $522.93 | $555.27 |
| 2026-10-21 | $539.97 | $523.78 | $556.17 |
| 2026-10-22 | $539.53 | $523.34 | $555.72 |
| 2026-10-23 | $537.35 | $521.23 | $553.47 |
| 2026-10-24 | $539.60 | $523.41 | $555.79 |
| 2026-10-25 | $537.43 | $521.30 | $553.55 |
| 2026-10-26 | $539.68 | $523.49 | $555.87 |
| 2026-10-27 | $537.50 | $521.37 | $553.62 |
| 2026-10-28 | $539.75 | $523.56 | $555.94 |
| 2026-10-29 | $540.68 | $524.46 | $556.90 |
| 2026-10-30 | $542.95 | $526.66 | $559.23 |
| 2026-10-31 | $541.64 | $525.39 | $557.89 |
| 2026 November | |||
| 2026-11-01 | $542.46 | $526.19 | $558.74 |
| 2026-11-02 | $540.85 | $524.62 | $557.07 |
| 2026-11-03 | $543.11 | $526.82 | $559.41 |