Current XBCU price: $44.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.69 | $44.32 | $47.07 |
| 2026-01-02 | $45.91 | $44.53 | $47.29 |
| 2026-01-03 | $46.11 | $44.72 | $47.49 |
| 2026-01-04 | $46.02 | $44.64 | $47.40 |
| 2026-01-05 | $46.38 | $44.99 | $47.77 |
| 2026-01-06 | $46.40 | $45.00 | $47.79 |
| 2026-01-07 | $46.75 | $45.35 | $48.16 |
| 2026-01-08 | $47.12 | $45.70 | $48.53 |
| 2026-01-09 | $46.76 | $45.36 | $48.17 |
| 2026-01-10 | $47.12 | $45.71 | $48.54 |
| 2026-01-11 | $46.86 | $45.46 | $48.27 |
| 2026-01-12 | $47.23 | $45.81 | $48.64 |
| 2026-01-13 | $47.37 | $45.95 | $48.79 |
| 2026-01-14 | $47.18 | $45.76 | $48.59 |
| 2026-01-15 | $47.54 | $46.12 | $48.97 |
| 2026-01-16 | $47.58 | $46.15 | $49.01 |
| 2026-01-17 | $47.22 | $45.81 | $48.64 |
| 2026-01-18 | $47.05 | $45.63 | $48.46 |
| 2026-01-19 | $46.96 | $45.55 | $48.37 |
| 2026-01-20 | $46.61 | $45.21 | $48.01 |
| 2026-01-21 | $46.48 | $45.08 | $47.87 |
| 2026-01-22 | $46.84 | $45.43 | $48.24 |
| 2026-01-23 | $47.05 | $45.64 | $48.46 |
| 2026-01-24 | $47.15 | $45.74 | $48.57 |
| 2026-01-25 | $47.52 | $46.09 | $48.94 |
| 2026-01-26 | $47.70 | $46.26 | $49.13 |
| 2026-01-27 | $47.84 | $46.41 | $49.28 |
| 2026-01-28 | $47.79 | $46.36 | $49.23 |
| 2026-01-29 | $47.84 | $46.41 | $49.28 |
| 2026-01-30 | $47.89 | $46.45 | $49.33 |
| 2026-01-31 | $48.15 | $46.71 | $49.60 |
| 2026 February | |||
| 2026-02-01 | $48.53 | $47.07 | $49.98 |
| 2026-02-02 | $48.16 | $46.72 | $49.61 |
| 2026-02-03 | $47.80 | $46.37 | $49.23 |
| 2026-02-04 | $48.17 | $46.72 | $49.61 |
| 2026-02-05 | $48.09 | $46.65 | $49.53 |
| 2026-02-06 | $48.04 | $46.60 | $49.48 |
| 2026-02-07 | $48.41 | $46.96 | $49.86 |
| 2026-02-08 | $48.05 | $46.61 | $49.49 |
| 2026-02-09 | $48.15 | $46.71 | $49.60 |
| 2026-02-10 | $47.79 | $46.36 | $49.22 |
| 2026-02-11 | $47.43 | $46.01 | $48.86 |
| 2026-02-12 | $47.80 | $46.37 | $49.23 |
| 2026-02-13 | $48.17 | $46.72 | $49.61 |
| 2026-02-14 | $48.54 | $47.09 | $50.00 |
| 2026-02-15 | $48.73 | $47.27 | $50.19 |
| 2026-02-16 | $48.65 | $47.19 | $50.11 |
| 2026-02-17 | $48.58 | $47.13 | $50.04 |
| 2026-02-18 | $48.96 | $47.49 | $50.43 |
| 2026-02-19 | $49.20 | $47.73 | $50.68 |
| 2026-02-20 | $48.83 | $47.37 | $50.30 |
| 2026-02-21 | $48.47 | $47.01 | $49.92 |
| 2026-02-22 | $48.48 | $47.03 | $49.94 |
| 2026-02-23 | $48.73 | $47.27 | $50.19 |
| 2026-02-24 | $48.38 | $46.93 | $49.83 |
| 2026-02-25 | $48.01 | $46.57 | $49.45 |
| 2026-02-26 | $48.00 | $46.56 | $49.44 |
| 2026-02-27 | $48.09 | $46.65 | $49.54 |
| 2026-02-28 | $48.14 | $46.70 | $49.59 |
| 2026 March | |||
| 2026-03-01 | $48.29 | $46.84 | $49.74 |
| 2026-03-02 | $47.98 | $46.54 | $49.42 |
| 2026-03-03 | $47.80 | $46.37 | $49.23 |
| 2026-03-04 | $47.55 | $46.13 | $48.98 |
| 2026-03-05 | $47.20 | $45.78 | $48.61 |
| 2026-03-06 | $47.46 | $46.03 | $48.88 |
| 2026-03-07 | $47.54 | $46.11 | $48.97 |
| 2026-03-08 | $47.91 | $46.47 | $49.35 |
| 2026-03-09 | $48.06 | $46.62 | $49.51 |
| 2026-03-10 | $47.86 | $46.42 | $49.30 |
| 2026-03-11 | $48.23 | $46.78 | $49.68 |
| 2026-03-12 | $48.60 | $47.15 | $50.06 |
| 2026-03-13 | $48.68 | $47.22 | $50.14 |
| 2026-03-14 | $48.75 | $47.29 | $50.21 |
| 2026-03-15 | $49.13 | $47.65 | $50.60 |
| 2026-03-16 | $49.05 | $47.58 | $50.53 |
| 2026-03-17 | $48.69 | $47.23 | $50.15 |
| 2026-03-18 | $48.88 | $47.41 | $50.34 |
| 2026-03-19 | $49.26 | $47.78 | $50.73 |
| 2026-03-20 | $49.64 | $48.15 | $51.13 |
| 2026-03-21 | $49.81 | $48.32 | $51.31 |
| 2026-03-22 | $49.86 | $48.36 | $51.36 |
| 2026-03-23 | $50.21 | $48.70 | $51.72 |
| 2026-03-24 | $50.45 | $48.93 | $51.96 |
| 2026-03-25 | $50.16 | $48.66 | $51.67 |
| 2026-03-26 | $49.78 | $48.29 | $51.28 |
| 2026-03-27 | $49.96 | $48.46 | $51.46 |
| 2026-03-28 | $50.06 | $48.56 | $51.56 |
| 2026-03-29 | $50.21 | $48.70 | $51.71 |
| 2026-03-30 | $50.59 | $49.08 | $52.11 |
| 2026-03-31 | $50.99 | $49.46 | $52.52 |
| 2026 April | |||
| 2026-04-01 | $51.38 | $49.84 | $52.92 |
| 2026-04-02 | $50.99 | $49.46 | $52.52 |
| 2026-04-03 | $50.91 | $49.39 | $52.44 |
| 2026-04-04 | $51.11 | $49.57 | $52.64 |
| 2026-04-05 | $51.43 | $49.88 | $52.97 |
| 2026-04-06 | $51.82 | $50.27 | $53.38 |
| 2026-04-07 | $51.51 | $49.96 | $53.05 |
| 2026-04-08 | $51.12 | $49.59 | $52.66 |
| 2026-04-09 | $51.52 | $49.97 | $53.06 |
| 2026-04-10 | $51.92 | $50.36 | $53.47 |
| 2026-04-11 | $51.53 | $49.98 | $53.07 |
| 2026-04-12 | $51.74 | $50.19 | $53.30 |
| 2026-04-13 | $52.15 | $50.58 | $53.71 |
| 2026-04-14 | $52.54 | $50.97 | $54.12 |
| 2026-04-15 | $52.25 | $50.68 | $53.82 |
| 2026-04-16 | $51.98 | $50.42 | $53.54 |
| 2026-04-17 | $51.59 | $50.04 | $53.13 |
| 2026-04-18 | $51.20 | $49.66 | $52.74 |
| 2026-04-19 | $51.57 | $50.02 | $53.12 |
| 2026-04-20 | $51.97 | $50.41 | $53.53 |
| 2026-04-21 | $51.70 | $50.15 | $53.25 |
| 2026-04-22 | $51.31 | $49.77 | $52.85 |
| 2026-04-23 | $51.47 | $49.92 | $53.01 |
| 2026-04-24 | $51.08 | $49.55 | $52.61 |
| 2026-04-25 | $50.70 | $49.18 | $52.22 |
| 2026-04-26 | $50.74 | $49.22 | $52.26 |
| 2026-04-27 | $50.62 | $49.10 | $52.14 |
| 2026-04-28 | $50.42 | $48.91 | $51.93 |
| 2026-04-29 | $50.04 | $48.54 | $51.54 |
| 2026-04-30 | $50.43 | $48.91 | $51.94 |
| 2026 May | |||
| 2026-05-01 | $50.43 | $48.91 | $51.94 |
| 2026-05-02 | $50.32 | $48.81 | $51.83 |
| 2026-05-03 | $50.24 | $48.74 | $51.75 |
| 2026-05-04 | $50.09 | $48.59 | $51.59 |
| 2026-05-05 | $50.09 | $48.59 | $51.59 |
| 2026-05-06 | $50.44 | $48.93 | $51.96 |
| 2026-05-07 | $50.06 | $48.56 | $51.57 |
| 2026-05-08 | $50.00 | $48.50 | $51.50 |
| 2026-05-09 | $50.39 | $48.88 | $51.90 |
| 2026-05-10 | $50.08 | $48.58 | $51.58 |
| 2026-05-11 | $50.07 | $48.56 | $51.57 |
| 2026-05-12 | $50.45 | $48.94 | $51.97 |
| 2026-05-13 | $50.73 | $49.21 | $52.25 |
| 2026-05-14 | $50.35 | $48.84 | $51.86 |
| 2026-05-15 | $49.97 | $48.47 | $51.47 |
| 2026-05-16 | $49.59 | $48.11 | $51.08 |
| 2026-05-17 | $49.29 | $47.81 | $50.77 |
| 2026-05-18 | $48.92 | $47.45 | $50.39 |
| 2026-05-19 | $49.24 | $47.76 | $50.72 |
| 2026-05-20 | $48.87 | $47.40 | $50.34 |
| 2026-05-21 | $49.25 | $47.77 | $50.73 |
| 2026-05-22 | $49.31 | $47.83 | $50.79 |
| 2026-05-23 | $49.69 | $48.20 | $51.18 |
| 2026-05-24 | $50.08 | $48.57 | $51.58 |
| 2026-05-25 | $50.20 | $48.70 | $51.71 |
| 2026-05-26 | $49.83 | $48.33 | $51.32 |
| 2026-05-27 | $49.45 | $47.97 | $50.94 |
| 2026-05-28 | $49.83 | $48.34 | $51.33 |
| 2026-05-29 | $49.53 | $48.05 | $51.02 |
| 2026-05-30 | $49.16 | $47.69 | $50.64 |
| 2026-05-31 | $49.11 | $47.64 | $50.59 |
| 2026 June | |||
| 2026-06-01 | $49.49 | $48.01 | $50.98 |
| 2026-06-02 | $49.26 | $47.78 | $50.74 |
| 2026-06-03 | $49.55 | $48.06 | $51.03 |
| 2026-06-04 | $49.93 | $48.43 | $51.43 |
| 2026-06-05 | $49.56 | $48.07 | $51.04 |
| 2026-06-06 | $49.63 | $48.14 | $51.12 |
| 2026-06-07 | $49.86 | $48.37 | $51.36 |
| 2026-06-08 | $49.94 | $48.44 | $51.44 |
| 2026-06-09 | $49.85 | $48.35 | $51.34 |
| 2026-06-10 | $50.23 | $48.73 | $51.74 |
| 2026-06-11 | $50.28 | $48.77 | $51.79 |
| 2026-06-12 | $50.29 | $48.78 | $51.80 |
| 2026-06-13 | $50.68 | $49.16 | $52.20 |
| 2026-06-14 | $51.08 | $49.54 | $52.61 |
| 2026-06-15 | $50.94 | $49.41 | $52.47 |
| 2026-06-16 | $51.26 | $49.72 | $52.79 |
| 2026-06-17 | $51.35 | $49.80 | $52.89 |
| 2026-06-18 | $51.45 | $49.91 | $52.99 |
| 2026-06-19 | $51.06 | $49.53 | $52.60 |
| 2026-06-20 | $51.46 | $49.91 | $53.00 |
| 2026-06-21 | $51.07 | $49.54 | $52.60 |
| 2026-06-22 | $51.08 | $49.55 | $52.61 |
| 2026-06-23 | $51.47 | $49.93 | $53.02 |
| 2026-06-24 | $51.52 | $49.97 | $53.06 |
| 2026-06-25 | $51.50 | $49.96 | $53.05 |
| 2026-06-26 | $51.90 | $50.35 | $53.46 |
| 2026-06-27 | $51.73 | $50.17 | $53.28 |
| 2026-06-28 | $52.07 | $50.50 | $53.63 |
| 2026-06-29 | $52.47 | $50.89 | $54.04 |
| 2026-06-30 | $52.63 | $51.05 | $54.21 |
| 2026 July | |||
| 2026-07-01 | $52.24 | $50.67 | $53.80 |
| 2026-07-02 | $51.93 | $50.37 | $53.48 |
| 2026-07-03 | $51.70 | $50.15 | $53.26 |
| 2026-07-04 | $52.10 | $50.54 | $53.67 |
| 2026-07-05 | $51.74 | $50.19 | $53.29 |
| 2026-07-06 | $52.14 | $50.57 | $53.70 |
| 2026-07-07 | $51.90 | $50.34 | $53.45 |
| 2026-07-08 | $52.30 | $50.73 | $53.87 |
| 2026-07-09 | $52.49 | $50.91 | $54.06 |
| 2026-07-10 | $52.53 | $50.96 | $54.11 |
| 2026-07-11 | $52.94 | $51.35 | $54.53 |
| 2026-07-12 | $53.35 | $51.75 | $54.95 |
| 2026-07-13 | $53.65 | $52.04 | $55.26 |
| 2026-07-14 | $54.07 | $52.44 | $55.69 |
| 2026-07-15 | $53.66 | $52.05 | $55.27 |
| 2026-07-16 | $53.44 | $51.84 | $55.05 |
| 2026-07-17 | $53.86 | $52.24 | $55.47 |
| 2026-07-18 | $54.27 | $52.65 | $55.90 |
| 2026-07-19 | $53.87 | $52.25 | $55.48 |
| 2026-07-20 | $54.28 | $52.66 | $55.91 |
| 2026-07-21 | $54.70 | $53.06 | $56.35 |
| 2026-07-22 | $55.13 | $53.47 | $56.78 |
| 2026-07-23 | $55.55 | $53.89 | $57.22 |
| 2026-07-24 | $55.14 | $53.48 | $56.79 |
| 2026-07-25 | $55.56 | $53.90 | $57.23 |
| 2026-07-26 | $55.15 | $53.49 | $56.80 |
| 2026-07-27 | $54.73 | $53.09 | $56.37 |
| 2026-07-28 | $54.86 | $53.22 | $56.51 |
| 2026-07-29 | $55.29 | $53.63 | $56.95 |
| 2026-07-30 | $54.87 | $53.23 | $56.52 |
| 2026-07-31 | $55.30 | $53.64 | $56.96 |
| 2026 August | |||
| 2026-08-01 | $55.60 | $53.93 | $57.27 |
| 2026-08-02 | $56.03 | $54.35 | $57.71 |
| 2026-08-03 | $56.47 | $54.77 | $58.16 |
| 2026-08-04 | $56.04 | $54.36 | $57.72 |
| 2026-08-05 | $56.08 | $54.40 | $57.76 |
| 2026-08-06 | $56.52 | $54.82 | $58.21 |
| 2026-08-07 | $56.09 | $54.41 | $57.77 |
| 2026-08-08 | $56.12 | $54.43 | $57.80 |
| 2026-08-09 | $55.91 | $54.24 | $57.59 |
| 2026-08-10 | $56.35 | $54.66 | $58.04 |
| 2026-08-11 | $56.78 | $55.08 | $58.49 |
| 2026-08-12 | $56.36 | $54.67 | $58.05 |
| 2026-08-13 | $56.04 | $54.36 | $57.72 |
| 2026-08-14 | $56.42 | $54.73 | $58.12 |
| 2026-08-15 | $56.22 | $54.54 | $57.91 |
| 2026-08-16 | $56.66 | $54.96 | $58.36 |
| 2026-08-17 | $56.86 | $55.15 | $58.56 |
| 2026-08-18 | $57.30 | $55.58 | $59.02 |
| 2026-08-19 | $57.74 | $56.01 | $59.47 |
| 2026-08-20 | $57.31 | $55.59 | $59.03 |
| 2026-08-21 | $57.65 | $55.92 | $59.38 |
| 2026-08-22 | $57.21 | $55.50 | $58.93 |
| 2026-08-23 | $56.78 | $55.08 | $58.49 |
| 2026-08-24 | $57.22 | $55.51 | $58.94 |
| 2026-08-25 | $57.67 | $55.94 | $59.40 |
| 2026-08-26 | $58.04 | $56.30 | $59.78 |
| 2026-08-27 | $57.87 | $56.13 | $59.60 |
| 2026-08-28 | $57.94 | $56.20 | $59.67 |
| 2026-08-29 | $58.16 | $56.42 | $59.91 |
| 2026-08-30 | $58.61 | $56.86 | $60.37 |
| 2026-08-31 | $59.06 | $57.29 | $60.83 |
| 2026 September | |||
| 2026-09-01 | $58.62 | $56.86 | $60.38 |
| 2026-09-02 | $58.18 | $56.43 | $59.92 |
| 2026-09-03 | $58.63 | $56.87 | $60.39 |
| 2026-09-04 | $58.19 | $56.44 | $59.93 |
| 2026-09-05 | $58.64 | $56.88 | $60.40 |
| 2026-09-06 | $58.99 | $57.22 | $60.76 |
| 2026-09-07 | $59.45 | $57.66 | $61.23 |
| 2026-09-08 | $59.46 | $57.68 | $61.25 |
| 2026-09-09 | $59.01 | $57.24 | $60.79 |
| 2026-09-10 | $59.47 | $57.69 | $61.26 |
| 2026-09-11 | $59.93 | $58.13 | $61.73 |
| 2026-09-12 | $60.40 | $58.58 | $62.21 |
| 2026-09-13 | $60.01 | $58.21 | $61.81 |
| 2026-09-14 | $60.47 | $58.66 | $62.28 |
| 2026-09-15 | $60.02 | $58.22 | $61.82 |
| 2026-09-16 | $60.48 | $58.67 | $62.30 |
| 2026-09-17 | $60.03 | $58.23 | $61.83 |
| 2026-09-18 | $59.73 | $57.93 | $61.52 |
| 2026-09-19 | $60.19 | $58.38 | $61.99 |
| 2026-09-20 | $60.65 | $58.83 | $62.47 |
| 2026-09-21 | $61.12 | $59.29 | $62.96 |
| 2026-09-22 | $60.66 | $58.84 | $62.48 |
| 2026-09-23 | $60.29 | $58.48 | $62.10 |
| 2026-09-24 | $59.84 | $58.04 | $61.63 |
| 2026-09-25 | $60.19 | $58.39 | $62.00 |
| 2026-09-26 | $59.74 | $57.95 | $61.53 |
| 2026-09-27 | $59.69 | $57.90 | $61.48 |
| 2026-09-28 | $59.24 | $57.47 | $61.02 |
| 2026-09-29 | $58.80 | $57.04 | $60.56 |
| 2026-09-30 | $59.25 | $57.48 | $61.03 |
| 2026 October | |||
| 2026-10-01 | $58.81 | $57.04 | $60.57 |
| 2026-10-02 | $58.47 | $56.72 | $60.23 |
| 2026-10-03 | $58.03 | $56.29 | $59.77 |
| 2026-10-04 | $58.00 | $56.26 | $59.74 |
| 2026-10-05 | $58.45 | $56.70 | $60.21 |
| 2026-10-06 | $58.91 | $57.14 | $60.67 |
| 2026-10-07 | $58.46 | $56.71 | $60.22 |
| 2026-10-08 | $58.02 | $56.28 | $59.76 |
| 2026-10-09 | $58.36 | $56.61 | $60.11 |
| 2026-10-10 | $58.61 | $56.85 | $60.37 |
| 2026-10-11 | $58.17 | $56.43 | $59.92 |
| 2026-10-12 | $57.74 | $56.00 | $59.47 |
| 2026-10-13 | $58.18 | $56.44 | $59.93 |
| 2026-10-14 | $58.58 | $56.82 | $60.33 |
| 2026-10-15 | $58.37 | $56.62 | $60.12 |
| 2026-10-16 | $57.93 | $56.20 | $59.67 |
| 2026-10-17 | $57.74 | $56.01 | $59.48 |
| 2026-10-18 | $58.19 | $56.45 | $59.94 |
| 2026-10-19 | $58.64 | $56.88 | $60.40 |
| 2026-10-20 | $58.45 | $56.70 | $60.21 |
| 2026-10-21 | $58.91 | $57.14 | $60.67 |
| 2026-10-22 | $58.85 | $57.09 | $60.62 |
| 2026-10-23 | $59.06 | $57.29 | $60.83 |
| 2026-10-24 | $59.52 | $57.73 | $61.30 |
| 2026-10-25 | $59.98 | $58.18 | $61.78 |
| 2026-10-26 | $59.84 | $58.05 | $61.64 |
| 2026-10-27 | $60.31 | $58.50 | $62.11 |
| 2026-10-28 | $60.77 | $58.95 | $62.60 |
| 2026-10-29 | $60.32 | $58.51 | $62.12 |
| 2026-10-30 | $59.86 | $58.07 | $61.66 |
| 2026-10-31 | $59.45 | $57.67 | $61.24 |
| 2026 November | |||
| 2026-11-01 | $59.39 | $57.61 | $61.18 |
| 2026-11-02 | $59.24 | $57.46 | $61.02 |
| 2026-11-03 | $59.39 | $57.60 | $61.17 |