Current XDWD price: $139.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $151.09 | $146.55 | $155.62 |
| 2026-01-02 | $150.34 | $145.83 | $154.85 |
| 2026-01-03 | $151.16 | $146.63 | $155.70 |
| 2026-01-04 | $151.25 | $146.71 | $155.78 |
| 2026-01-05 | $151.03 | $146.49 | $155.56 |
| 2026-01-06 | $151.41 | $146.87 | $155.96 |
| 2026-01-07 | $150.84 | $146.31 | $155.37 |
| 2026-01-08 | $151.66 | $147.11 | $156.21 |
| 2026-01-09 | $152.08 | $147.52 | $156.64 |
| 2026-01-10 | $152.05 | $147.49 | $156.61 |
| 2026-01-11 | $151.90 | $147.34 | $156.45 |
| 2026-01-12 | $152.52 | $147.95 | $157.10 |
| 2026-01-13 | $152.89 | $148.30 | $157.48 |
| 2026-01-14 | $153.52 | $148.91 | $158.12 |
| 2026-01-15 | $152.98 | $148.39 | $157.57 |
| 2026-01-16 | $152.17 | $147.61 | $156.74 |
| 2026-01-17 | $152.50 | $147.92 | $157.07 |
| 2026-01-18 | $151.70 | $147.15 | $156.25 |
| 2026-01-19 | $152.52 | $147.95 | $157.10 |
| 2026-01-20 | $153.27 | $148.67 | $157.87 |
| 2026-01-21 | $153.23 | $148.64 | $157.83 |
| 2026-01-22 | $154.07 | $149.45 | $158.69 |
| 2026-01-23 | $154.32 | $149.69 | $158.95 |
| 2026-01-24 | $154.37 | $149.74 | $159.01 |
| 2026-01-25 | $154.37 | $149.74 | $159.01 |
| 2026-01-26 | $154.43 | $149.79 | $159.06 |
| 2026-01-27 | $154.56 | $149.92 | $159.20 |
| 2026-01-28 | $155.40 | $150.74 | $160.06 |
| 2026-01-29 | $155.69 | $151.02 | $160.36 |
| 2026-01-30 | $155.42 | $150.76 | $160.08 |
| 2026-01-31 | $154.84 | $150.20 | $159.49 |
| 2026 February | |||
| 2026-02-01 | $154.38 | $149.75 | $159.02 |
| 2026-02-02 | $155.22 | $150.57 | $159.88 |
| 2026-02-03 | $155.93 | $151.26 | $160.61 |
| 2026-02-04 | $155.12 | $150.46 | $159.77 |
| 2026-02-05 | $155.30 | $150.64 | $159.96 |
| 2026-02-06 | $154.93 | $150.28 | $159.58 |
| 2026-02-07 | $154.12 | $149.49 | $158.74 |
| 2026-02-08 | $153.31 | $148.71 | $157.91 |
| 2026-02-09 | $154.14 | $149.52 | $158.77 |
| 2026-02-10 | $154.98 | $150.33 | $159.63 |
| 2026-02-11 | $155.51 | $150.84 | $160.17 |
| 2026-02-12 | $155.93 | $151.25 | $160.61 |
| 2026-02-13 | $156.22 | $151.53 | $160.90 |
| 2026-02-14 | $155.86 | $151.19 | $160.54 |
| 2026-02-15 | $156.69 | $151.99 | $161.39 |
| 2026-02-16 | $155.87 | $151.19 | $160.55 |
| 2026-02-17 | $156.72 | $152.02 | $161.42 |
| 2026-02-18 | $155.90 | $151.22 | $160.57 |
| 2026-02-19 | $156.52 | $151.82 | $161.21 |
| 2026-02-20 | $156.35 | $151.66 | $161.04 |
| 2026-02-21 | $156.77 | $152.07 | $161.47 |
| 2026-02-22 | $156.37 | $151.68 | $161.06 |
| 2026-02-23 | $156.57 | $151.87 | $161.27 |
| 2026-02-24 | $156.79 | $152.08 | $161.49 |
| 2026-02-25 | $157.11 | $152.39 | $161.82 |
| 2026-02-26 | $157.12 | $152.41 | $161.84 |
| 2026-02-27 | $157.41 | $152.69 | $162.13 |
| 2026-02-28 | $157.17 | $152.46 | $161.89 |
| 2026 March | |||
| 2026-03-01 | $156.84 | $152.13 | $161.54 |
| 2026-03-02 | $156.01 | $151.33 | $160.70 |
| 2026-03-03 | $156.63 | $151.93 | $161.33 |
| 2026-03-04 | $157.48 | $152.76 | $162.20 |
| 2026-03-05 | $158.34 | $153.59 | $163.09 |
| 2026-03-06 | $158.12 | $153.37 | $162.86 |
| 2026-03-07 | $158.02 | $153.28 | $162.76 |
| 2026-03-08 | $157.85 | $153.11 | $162.58 |
| 2026-03-09 | $158.71 | $153.95 | $163.47 |
| 2026-03-10 | $158.71 | $153.95 | $163.47 |
| 2026-03-11 | $158.34 | $153.59 | $163.09 |
| 2026-03-12 | $159.20 | $154.43 | $163.98 |
| 2026-03-13 | $159.27 | $154.49 | $164.05 |
| 2026-03-14 | $159.45 | $154.67 | $164.24 |
| 2026-03-15 | $158.62 | $153.86 | $163.38 |
| 2026-03-16 | $157.79 | $153.05 | $162.52 |
| 2026-03-17 | $158.64 | $153.89 | $163.40 |
| 2026-03-18 | $157.81 | $153.08 | $162.55 |
| 2026-03-19 | $158.08 | $153.34 | $162.82 |
| 2026-03-20 | $157.59 | $152.87 | $162.32 |
| 2026-03-21 | $158.11 | $153.37 | $162.86 |
| 2026-03-22 | $158.21 | $153.47 | $162.96 |
| 2026-03-23 | $157.39 | $152.66 | $162.11 |
| 2026-03-24 | $157.40 | $152.68 | $162.12 |
| 2026-03-25 | $157.68 | $152.95 | $162.41 |
| 2026-03-26 | $158.53 | $153.78 | $163.29 |
| 2026-03-27 | $158.69 | $153.93 | $163.45 |
| 2026-03-28 | $159.55 | $154.76 | $164.34 |
| 2026-03-29 | $158.71 | $153.95 | $163.48 |
| 2026-03-30 | $157.88 | $153.15 | $162.62 |
| 2026-03-31 | $158.23 | $153.48 | $162.97 |
| 2026 April | |||
| 2026-04-01 | $157.40 | $152.67 | $162.12 |
| 2026-04-02 | $158.25 | $153.50 | $163.00 |
| 2026-04-03 | $157.42 | $152.70 | $162.15 |
| 2026-04-04 | $158.24 | $153.50 | $162.99 |
| 2026-04-05 | $159.11 | $154.33 | $163.88 |
| 2026-04-06 | $159.85 | $155.06 | $164.65 |
| 2026-04-07 | $159.21 | $154.43 | $163.99 |
| 2026-04-08 | $158.37 | $153.62 | $163.13 |
| 2026-04-09 | $159.18 | $154.40 | $163.95 |
| 2026-04-10 | $160.04 | $155.24 | $164.85 |
| 2026-04-11 | $160.92 | $156.09 | $165.74 |
| 2026-04-12 | $160.69 | $155.87 | $165.51 |
| 2026-04-13 | $161.57 | $156.72 | $166.41 |
| 2026-04-14 | $162.12 | $157.25 | $166.98 |
| 2026-04-15 | $162.12 | $157.25 | $166.98 |
| 2026-04-16 | $162.71 | $157.83 | $167.60 |
| 2026-04-17 | $163.16 | $158.26 | $168.05 |
| 2026-04-18 | $163.76 | $158.85 | $168.67 |
| 2026-04-19 | $163.79 | $158.88 | $168.71 |
| 2026-04-20 | $162.93 | $158.05 | $167.82 |
| 2026-04-21 | $163.62 | $158.71 | $168.53 |
| 2026-04-22 | $164.51 | $159.57 | $169.45 |
| 2026-04-23 | $164.68 | $159.74 | $169.62 |
| 2026-04-24 | $165.01 | $160.06 | $169.96 |
| 2026-04-25 | $165.90 | $160.93 | $170.88 |
| 2026-04-26 | $166.01 | $161.03 | $170.99 |
| 2026-04-27 | $166.33 | $161.34 | $171.32 |
| 2026-04-28 | $166.42 | $161.42 | $171.41 |
| 2026-04-29 | $166.18 | $161.19 | $171.16 |
| 2026-04-30 | $165.31 | $160.35 | $170.27 |
| 2026 May | |||
| 2026-05-01 | $165.48 | $160.51 | $170.44 |
| 2026-05-02 | $166.38 | $161.39 | $171.37 |
| 2026-05-03 | $166.19 | $161.20 | $171.18 |
| 2026-05-04 | $166.48 | $161.49 | $171.47 |
| 2026-05-05 | $166.57 | $161.57 | $171.56 |
| 2026-05-06 | $167.09 | $162.08 | $172.11 |
| 2026-05-07 | $166.31 | $161.32 | $171.30 |
| 2026-05-08 | $165.44 | $160.47 | $170.40 |
| 2026-05-09 | $165.49 | $160.52 | $170.45 |
| 2026-05-10 | $166.29 | $161.31 | $171.28 |
| 2026-05-11 | $165.42 | $160.46 | $170.39 |
| 2026-05-12 | $166.24 | $161.26 | $171.23 |
| 2026-05-13 | $165.37 | $160.41 | $170.33 |
| 2026-05-14 | $165.90 | $160.92 | $170.87 |
| 2026-05-15 | $165.03 | $160.08 | $169.98 |
| 2026-05-16 | $165.92 | $160.95 | $170.90 |
| 2026-05-17 | $165.39 | $160.43 | $170.36 |
| 2026-05-18 | $166.29 | $161.31 | $171.28 |
| 2026-05-19 | $167.20 | $162.18 | $172.22 |
| 2026-05-20 | $166.99 | $161.98 | $172.00 |
| 2026-05-21 | $166.12 | $161.13 | $171.10 |
| 2026-05-22 | $167.02 | $162.01 | $172.03 |
| 2026-05-23 | $166.15 | $161.16 | $171.13 |
| 2026-05-24 | $165.27 | $160.32 | $170.23 |
| 2026-05-25 | $166.17 | $161.19 | $171.16 |
| 2026-05-26 | $165.30 | $160.34 | $170.26 |
| 2026-05-27 | $164.44 | $159.50 | $169.37 |
| 2026-05-28 | $165.33 | $160.37 | $170.29 |
| 2026-05-29 | $166.23 | $161.24 | $171.22 |
| 2026-05-30 | $167.14 | $162.12 | $172.15 |
| 2026-05-31 | $168.05 | $163.00 | $173.09 |
| 2026 June | |||
| 2026-06-01 | $168.96 | $163.89 | $174.03 |
| 2026-06-02 | $168.70 | $163.64 | $173.76 |
| 2026-06-03 | $168.27 | $163.22 | $173.32 |
| 2026-06-04 | $169.19 | $164.11 | $174.26 |
| 2026-06-05 | $168.59 | $163.53 | $173.64 |
| 2026-06-06 | $167.70 | $162.67 | $172.73 |
| 2026-06-07 | $167.91 | $162.87 | $172.95 |
| 2026-06-08 | $167.84 | $162.81 | $172.88 |
| 2026-06-09 | $167.20 | $162.18 | $172.21 |
| 2026-06-10 | $168.11 | $163.07 | $173.15 |
| 2026-06-11 | $168.66 | $163.60 | $173.72 |
| 2026-06-12 | $167.78 | $162.75 | $172.81 |
| 2026-06-13 | $167.64 | $162.61 | $172.67 |
| 2026-06-14 | $166.94 | $161.93 | $171.95 |
| 2026-06-15 | $166.07 | $161.08 | $171.05 |
| 2026-06-16 | $166.70 | $161.70 | $171.70 |
| 2026-06-17 | $165.83 | $160.85 | $170.80 |
| 2026-06-18 | $164.96 | $160.01 | $169.91 |
| 2026-06-19 | $164.09 | $159.17 | $169.02 |
| 2026-06-20 | $164.24 | $159.31 | $169.17 |
| 2026-06-21 | $163.38 | $158.48 | $168.28 |
| 2026-06-22 | $164.27 | $159.34 | $169.20 |
| 2026-06-23 | $165.16 | $160.21 | $170.12 |
| 2026-06-24 | $166.06 | $161.08 | $171.04 |
| 2026-06-25 | $166.97 | $161.96 | $171.97 |
| 2026-06-26 | $166.24 | $161.25 | $171.22 |
| 2026-06-27 | $165.70 | $160.73 | $170.68 |
| 2026-06-28 | $164.85 | $159.91 | $169.80 |
| 2026-06-29 | $164.99 | $160.04 | $169.94 |
| 2026-06-30 | $165.89 | $160.92 | $170.87 |
| 2026 July | |||
| 2026-07-01 | $166.80 | $161.79 | $171.80 |
| 2026-07-02 | $165.92 | $160.94 | $170.90 |
| 2026-07-03 | $165.05 | $160.10 | $170.00 |
| 2026-07-04 | $164.19 | $159.26 | $169.11 |
| 2026-07-05 | $165.08 | $160.13 | $170.03 |
| 2026-07-06 | $164.33 | $159.40 | $169.26 |
| 2026-07-07 | $163.47 | $158.57 | $168.37 |
| 2026-07-08 | $162.74 | $157.85 | $167.62 |
| 2026-07-09 | $161.88 | $157.03 | $166.74 |
| 2026-07-10 | $162.76 | $157.88 | $167.65 |
| 2026-07-11 | $161.91 | $157.05 | $166.77 |
| 2026-07-12 | $162.79 | $157.91 | $167.68 |
| 2026-07-13 | $163.68 | $158.77 | $168.59 |
| 2026-07-14 | $164.57 | $159.63 | $169.51 |
| 2026-07-15 | $163.71 | $158.79 | $168.62 |
| 2026-07-16 | $164.60 | $159.66 | $169.54 |
| 2026-07-17 | $163.73 | $158.82 | $168.65 |
| 2026-07-18 | $162.88 | $157.99 | $167.76 |
| 2026-07-19 | $162.02 | $157.16 | $166.88 |
| 2026-07-20 | $162.90 | $158.02 | $167.79 |
| 2026-07-21 | $163.79 | $158.88 | $168.70 |
| 2026-07-22 | $162.93 | $158.04 | $167.82 |
| 2026-07-23 | $162.08 | $157.21 | $166.94 |
| 2026-07-24 | $161.23 | $156.39 | $166.06 |
| 2026-07-25 | $162.10 | $157.24 | $166.97 |
| 2026-07-26 | $162.99 | $158.10 | $167.88 |
| 2026-07-27 | $163.87 | $158.96 | $168.79 |
| 2026-07-28 | $164.77 | $159.82 | $169.71 |
| 2026-07-29 | $165.11 | $160.16 | $170.06 |
| 2026-07-30 | $166.01 | $161.03 | $170.99 |
| 2026-07-31 | $165.14 | $160.18 | $170.09 |
| 2026 August | |||
| 2026-08-01 | $166.04 | $161.06 | $171.02 |
| 2026-08-02 | $165.44 | $160.48 | $170.41 |
| 2026-08-03 | $166.34 | $161.35 | $171.34 |
| 2026-08-04 | $167.25 | $162.23 | $172.27 |
| 2026-08-05 | $166.90 | $161.89 | $171.90 |
| 2026-08-06 | $166.02 | $161.04 | $171.00 |
| 2026-08-07 | $166.20 | $161.21 | $171.19 |
| 2026-08-08 | $167.10 | $162.09 | $172.12 |
| 2026-08-09 | $166.23 | $161.24 | $171.21 |
| 2026-08-10 | $165.36 | $160.40 | $170.32 |
| 2026-08-11 | $166.26 | $161.27 | $171.24 |
| 2026-08-12 | $165.38 | $160.42 | $170.35 |
| 2026-08-13 | $164.52 | $159.58 | $169.45 |
| 2026-08-14 | $165.36 | $160.40 | $170.32 |
| 2026-08-15 | $166.26 | $161.27 | $171.25 |
| 2026-08-16 | $165.39 | $160.43 | $170.35 |
| 2026-08-17 | $166.29 | $161.30 | $171.28 |
| 2026-08-18 | $167.19 | $162.18 | $172.21 |
| 2026-08-19 | $166.32 | $161.33 | $171.31 |
| 2026-08-20 | $165.45 | $160.48 | $170.41 |
| 2026-08-21 | $166.35 | $161.36 | $171.34 |
| 2026-08-22 | $165.47 | $160.51 | $170.44 |
| 2026-08-23 | $166.37 | $161.38 | $171.37 |
| 2026-08-24 | $167.28 | $162.26 | $172.30 |
| 2026-08-25 | $166.40 | $161.41 | $171.39 |
| 2026-08-26 | $167.09 | $162.07 | $172.10 |
| 2026-08-27 | $168.00 | $162.96 | $173.03 |
| 2026-08-28 | $167.11 | $162.10 | $172.13 |
| 2026-08-29 | $166.24 | $161.25 | $171.23 |
| 2026-08-30 | $165.37 | $160.41 | $170.33 |
| 2026-08-31 | $164.62 | $159.68 | $169.56 |
| 2026 September | |||
| 2026-09-01 | $163.76 | $158.85 | $168.67 |
| 2026-09-02 | $164.65 | $159.71 | $169.59 |
| 2026-09-03 | $165.55 | $160.58 | $170.51 |
| 2026-09-04 | $166.45 | $161.45 | $171.44 |
| 2026-09-05 | $167.35 | $162.33 | $172.37 |
| 2026-09-06 | $166.48 | $161.48 | $171.47 |
| 2026-09-07 | $167.38 | $162.36 | $172.40 |
| 2026-09-08 | $168.29 | $163.24 | $173.34 |
| 2026-09-09 | $167.41 | $162.39 | $172.43 |
| 2026-09-10 | $168.32 | $163.27 | $173.37 |
| 2026-09-11 | $167.44 | $162.42 | $172.46 |
| 2026-09-12 | $168.35 | $163.30 | $173.40 |
| 2026-09-13 | $169.27 | $164.19 | $174.35 |
| 2026-09-14 | $168.38 | $163.33 | $173.43 |
| 2026-09-15 | $168.22 | $163.18 | $173.27 |
| 2026-09-16 | $168.03 | $162.98 | $173.07 |
| 2026-09-17 | $167.14 | $162.13 | $172.16 |
| 2026-09-18 | $168.05 | $163.01 | $173.10 |
| 2026-09-19 | $167.17 | $162.16 | $172.19 |
| 2026-09-20 | $166.30 | $161.31 | $171.29 |
| 2026-09-21 | $165.42 | $160.46 | $170.39 |
| 2026-09-22 | $164.56 | $159.62 | $169.49 |
| 2026-09-23 | $163.69 | $158.78 | $168.61 |
| 2026-09-24 | $162.91 | $158.02 | $167.80 |
| 2026-09-25 | $162.06 | $157.20 | $166.92 |
| 2026-09-26 | $162.21 | $157.34 | $167.07 |
| 2026-09-27 | $163.09 | $158.20 | $167.98 |
| 2026-09-28 | $162.23 | $157.37 | $167.10 |
| 2026-09-29 | $163.12 | $158.22 | $168.01 |
| 2026-09-30 | $164.01 | $159.09 | $168.93 |
| 2026 October | |||
| 2026-10-01 | $164.90 | $159.95 | $169.84 |
| 2026-10-02 | $165.64 | $160.67 | $170.61 |
| 2026-10-03 | $164.77 | $159.83 | $169.71 |
| 2026-10-04 | $163.91 | $158.99 | $168.82 |
| 2026-10-05 | $163.05 | $158.16 | $167.94 |
| 2026-10-06 | $163.94 | $159.02 | $168.85 |
| 2026-10-07 | $164.83 | $159.88 | $169.77 |
| 2026-10-08 | $163.96 | $159.04 | $168.88 |
| 2026-10-09 | $164.86 | $159.91 | $169.80 |
| 2026-10-10 | $165.75 | $160.78 | $170.73 |
| 2026-10-11 | $164.88 | $159.94 | $169.83 |
| 2026-10-12 | $164.02 | $159.10 | $168.94 |
| 2026-10-13 | $163.98 | $159.06 | $168.90 |
| 2026-10-14 | $163.12 | $158.22 | $168.01 |
| 2026-10-15 | $162.26 | $157.39 | $167.13 |
| 2026-10-16 | $163.15 | $158.25 | $168.04 |
| 2026-10-17 | $162.29 | $157.42 | $167.16 |
| 2026-10-18 | $163.17 | $158.28 | $168.07 |
| 2026-10-19 | $163.27 | $158.38 | $168.17 |
| 2026-10-20 | $164.16 | $159.24 | $169.09 |
| 2026-10-21 | $163.30 | $158.40 | $168.20 |
| 2026-10-22 | $163.57 | $158.66 | $168.47 |
| 2026-10-23 | $163.55 | $158.64 | $168.45 |
| 2026-10-24 | $164.44 | $159.50 | $169.37 |
| 2026-10-25 | $165.33 | $160.37 | $170.29 |
| 2026-10-26 | $166.23 | $161.24 | $171.22 |
| 2026-10-27 | $165.36 | $160.40 | $170.32 |
| 2026-10-28 | $165.40 | $160.44 | $170.36 |
| 2026-10-29 | $166.30 | $161.31 | $171.29 |
| 2026-10-30 | $166.79 | $161.79 | $171.80 |
| 2026-10-31 | $166.60 | $161.60 | $171.59 |
| 2026 November | |||
| 2026-11-01 | $166.52 | $161.52 | $171.51 |
| 2026-11-02 | $165.64 | $160.67 | $170.61 |
| 2026-11-03 | $166.54 | $161.55 | $171.54 |