Current XEMD price: $9.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.796 | $9.502 | $10.09 |
| 2027-01-02 | $9.740 | $9.448 | $10.03 |
| 2027-01-03 | $9.712 | $9.421 | $10.00 |
| 2027-01-04 | $9.712 | $9.421 | $10.00 |
| 2027-01-05 | $9.656 | $9.367 | $9.946 |
| 2027-01-06 | $9.712 | $9.420 | $10.00 |
| 2027-01-07 | $9.677 | $9.387 | $9.968 |
| 2027-01-08 | $9.734 | $9.442 | $10.03 |
| 2027-01-09 | $9.762 | $9.469 | $10.05 |
| 2027-01-10 | $9.815 | $9.520 | $10.11 |
| 2027-01-11 | $9.796 | $9.502 | $10.09 |
| 2027-01-12 | $9.853 | $9.557 | $10.15 |
| 2027-01-13 | $9.819 | $9.524 | $10.11 |
| 2027-01-14 | $9.763 | $9.470 | $10.06 |
| 2027-01-15 | $9.752 | $9.460 | $10.04 |
| 2027-01-16 | $9.701 | $9.410 | $9.992 |
| 2027-01-17 | $9.681 | $9.391 | $9.972 |
| 2027-01-18 | $9.626 | $9.337 | $9.915 |
| 2027-01-19 | $9.655 | $9.365 | $9.944 |
| 2027-01-20 | $9.711 | $9.419 | $10.00 |
| 2027-01-21 | $9.655 | $9.366 | $9.945 |
| 2027-01-22 | $9.600 | $9.312 | $9.888 |
| 2027-01-23 | $9.555 | $9.268 | $9.842 |
| 2027-01-24 | $9.512 | $9.226 | $9.797 |
| 2027-01-25 | $9.553 | $9.266 | $9.839 |
| 2027-01-26 | $9.498 | $9.213 | $9.783 |
| 2027-01-27 | $9.455 | $9.171 | $9.739 |
| 2027-01-28 | $9.499 | $9.214 | $9.784 |
| 2027-01-29 | $9.554 | $9.268 | $9.841 |
| 2027-01-30 | $9.594 | $9.307 | $9.882 |
| 2027-01-31 | $9.540 | $9.253 | $9.826 |
| 2027 February | |||
| 2027-02-01 | $9.595 | $9.307 | $9.883 |
| 2027-02-02 | $9.568 | $9.281 | $9.855 |
| 2027-02-03 | $9.522 | $9.237 | $9.808 |
| 2027-02-04 | $9.539 | $9.253 | $9.825 |
| 2027-02-05 | $9.595 | $9.307 | $9.882 |
| 2027-02-06 | $9.540 | $9.254 | $9.826 |
| 2027-02-07 | $9.485 | $9.201 | $9.770 |
| 2027-02-08 | $9.439 | $9.156 | $9.722 |
| 2027-02-09 | $9.413 | $9.130 | $9.695 |
| 2027-02-10 | $9.468 | $9.184 | $9.752 |
| 2027-02-11 | $9.468 | $9.184 | $9.752 |
| 2027-02-12 | $9.482 | $9.197 | $9.766 |
| 2027-02-13 | $9.498 | $9.213 | $9.783 |
| 2027-02-14 | $9.496 | $9.211 | $9.781 |
| 2027-02-15 | $9.453 | $9.170 | $9.737 |
| 2027-02-16 | $9.437 | $9.154 | $9.720 |
| 2027-02-17 | $9.453 | $9.170 | $9.737 |
| 2027-02-18 | $9.399 | $9.117 | $9.681 |
| 2027-02-19 | $9.454 | $9.170 | $9.738 |
| 2027-02-20 | $9.400 | $9.118 | $9.682 |
| 2027-02-21 | $9.346 | $9.066 | $9.627 |
| 2027-02-22 | $9.374 | $9.093 | $9.655 |
| 2027-02-23 | $9.332 | $9.052 | $9.612 |
| 2027-02-24 | $9.386 | $9.104 | $9.667 |
| 2027-02-25 | $9.332 | $9.052 | $9.612 |
| 2027-02-26 | $9.279 | $9.001 | $9.557 |
| 2027-02-27 | $9.249 | $8.972 | $9.527 |
| 2027-02-28 | $9.220 | $8.943 | $9.497 |
| 2027 March | |||
| 2027-03-01 | $9.274 | $8.995 | $9.552 |
| 2027-03-02 | $9.221 | $8.944 | $9.497 |
| 2027-03-03 | $9.274 | $8.996 | $9.552 |
| 2027-03-04 | $9.328 | $9.048 | $9.608 |
| 2027-03-05 | $9.382 | $9.101 | $9.664 |
| 2027-03-06 | $9.329 | $9.049 | $9.609 |
| 2027-03-07 | $9.383 | $9.102 | $9.664 |
| 2027-03-08 | $9.368 | $9.087 | $9.650 |
| 2027-03-09 | $9.315 | $9.035 | $9.594 |
| 2027-03-10 | $9.262 | $8.984 | $9.540 |
| 2027-03-11 | $9.209 | $8.933 | $9.485 |
| 2027-03-12 | $9.156 | $8.882 | $9.431 |
| 2027-03-13 | $9.175 | $8.900 | $9.450 |
| 2027-03-14 | $9.228 | $8.952 | $9.505 |
| 2027-03-15 | $9.176 | $8.900 | $9.451 |
| 2027-03-16 | $9.229 | $8.952 | $9.506 |
| 2027-03-17 | $9.230 | $8.953 | $9.507 |
| 2027-03-18 | $9.178 | $8.902 | $9.453 |
| 2027-03-19 | $9.231 | $8.954 | $9.508 |
| 2027-03-20 | $9.285 | $9.006 | $9.563 |
| 2027-03-21 | $9.339 | $9.059 | $9.619 |
| 2027-03-22 | $9.393 | $9.111 | $9.675 |
| 2027-03-23 | $9.339 | $9.059 | $9.620 |
| 2027-03-24 | $9.296 | $9.017 | $9.575 |
| 2027-03-25 | $9.296 | $9.017 | $9.575 |
| 2027-03-26 | $9.243 | $8.965 | $9.520 |
| 2027-03-27 | $9.296 | $9.017 | $9.575 |
| 2027-03-28 | $9.350 | $9.070 | $9.631 |
| 2027-03-29 | $9.405 | $9.123 | $9.687 |
| 2027-03-30 | $9.351 | $9.071 | $9.632 |
| 2027-03-31 | $9.338 | $9.058 | $9.618 |
| 2027 April | |||
| 2027-04-01 | $9.369 | $9.088 | $9.650 |
| 2027-04-02 | $9.421 | $9.139 | $9.704 |
| 2027-04-03 | $9.368 | $9.086 | $9.649 |
| 2027-04-04 | $9.422 | $9.139 | $9.705 |
| 2027-04-05 | $9.368 | $9.087 | $9.649 |
| 2027-04-06 | $9.339 | $9.059 | $9.620 |
| 2027-04-07 | $9.394 | $9.112 | $9.676 |
| 2027-04-08 | $9.405 | $9.123 | $9.687 |
| 2027-04-09 | $9.379 | $9.097 | $9.660 |
| 2027-04-10 | $9.392 | $9.110 | $9.674 |
| 2027-04-11 | $9.376 | $9.095 | $9.658 |
| 2027-04-12 | $9.323 | $9.043 | $9.603 |
| 2027-04-13 | $9.377 | $9.096 | $9.658 |
| 2027-04-14 | $9.324 | $9.044 | $9.603 |
| 2027-04-15 | $9.322 | $9.043 | $9.602 |
| 2027-04-16 | $9.377 | $9.095 | $9.658 |
| 2027-04-17 | $9.363 | $9.082 | $9.643 |
| 2027-04-18 | $9.347 | $9.067 | $9.628 |
| 2027-04-19 | $9.402 | $9.120 | $9.684 |
| 2027-04-20 | $9.429 | $9.146 | $9.712 |
| 2027-04-21 | $9.375 | $9.094 | $9.656 |
| 2027-04-22 | $9.379 | $9.098 | $9.660 |
| 2027-04-23 | $9.417 | $9.135 | $9.700 |
| 2027-04-24 | $9.392 | $9.111 | $9.674 |
| 2027-04-25 | $9.363 | $9.082 | $9.644 |
| 2027-04-26 | $9.418 | $9.135 | $9.700 |
| 2027-04-27 | $9.472 | $9.188 | $9.757 |
| 2027-04-28 | $9.498 | $9.213 | $9.783 |
| 2027-04-29 | $9.443 | $9.160 | $9.727 |
| 2027-04-30 | $9.389 | $9.108 | $9.671 |
| 2027 May | |||
| 2027-05-01 | $9.364 | $9.083 | $9.644 |
| 2027-05-02 | $9.364 | $9.083 | $9.644 |
| 2027-05-03 | $9.336 | $9.056 | $9.616 |
| 2027-05-04 | $9.283 | $9.004 | $9.561 |
| 2027-05-05 | $9.255 | $8.977 | $9.533 |
| 2027-05-06 | $9.241 | $8.964 | $9.519 |
| 2027-05-07 | $9.295 | $9.016 | $9.574 |
| 2027-05-08 | $9.242 | $8.965 | $9.519 |
| 2027-05-09 | $9.189 | $8.913 | $9.465 |
| 2027-05-10 | $9.137 | $8.863 | $9.411 |
| 2027-05-11 | $9.190 | $8.914 | $9.465 |
| 2027-05-12 | $9.232 | $8.955 | $9.509 |
| 2027-05-13 | $9.218 | $8.941 | $9.494 |
| 2027-05-14 | $9.233 | $8.956 | $9.510 |
| 2027-05-15 | $9.287 | $9.008 | $9.565 |
| 2027-05-16 | $9.259 | $8.981 | $9.536 |
| 2027-05-17 | $9.286 | $9.008 | $9.565 |
| 2027-05-18 | $9.271 | $8.993 | $9.549 |
| 2027-05-19 | $9.218 | $8.942 | $9.495 |
| 2027-05-20 | $9.179 | $8.904 | $9.455 |
| 2027-05-21 | $9.233 | $8.956 | $9.510 |
| 2027-05-22 | $9.219 | $8.942 | $9.495 |
| 2027-05-23 | $9.219 | $8.943 | $9.496 |
| 2027-05-24 | $9.273 | $8.995 | $9.551 |
| 2027-05-25 | $9.286 | $9.007 | $9.565 |
| 2027-05-26 | $9.245 | $8.968 | $9.523 |
| 2027-05-27 | $9.232 | $8.955 | $9.509 |
| 2027-05-28 | $9.286 | $9.007 | $9.564 |
| 2027-05-29 | $9.240 | $8.963 | $9.517 |
| 2027-05-30 | $9.187 | $8.911 | $9.463 |
| 2027-05-31 | $9.240 | $8.963 | $9.518 |
| 2027 June | |||
| 2027-06-01 | $9.294 | $9.015 | $9.573 |
| 2027-06-02 | $9.294 | $9.015 | $9.572 |
| 2027-06-03 | $9.307 | $9.028 | $9.586 |
| 2027-06-04 | $9.320 | $9.041 | $9.600 |
| 2027-06-05 | $9.375 | $9.093 | $9.656 |
| 2027-06-06 | $9.349 | $9.069 | $9.629 |
| 2027-06-07 | $9.296 | $9.017 | $9.575 |
| 2027-06-08 | $9.323 | $9.043 | $9.603 |
| 2027-06-09 | $9.270 | $8.992 | $9.548 |
| 2027-06-10 | $9.244 | $8.967 | $9.521 |
| 2027-06-11 | $9.286 | $9.008 | $9.565 |
| 2027-06-12 | $9.340 | $9.060 | $9.621 |
| 2027-06-13 | $9.287 | $9.008 | $9.566 |
| 2027-06-14 | $9.341 | $9.061 | $9.621 |
| 2027-06-15 | $9.342 | $9.061 | $9.622 |
| 2027-06-16 | $9.396 | $9.114 | $9.678 |
| 2027-06-17 | $9.410 | $9.127 | $9.692 |
| 2027-06-18 | $9.464 | $9.180 | $9.748 |
| 2027-06-19 | $9.412 | $9.130 | $9.695 |
| 2027-06-20 | $9.373 | $9.092 | $9.654 |
| 2027-06-21 | $9.320 | $9.040 | $9.599 |
| 2027-06-22 | $9.374 | $9.093 | $9.655 |
| 2027-06-23 | $9.320 | $9.041 | $9.600 |
| 2027-06-24 | $9.347 | $9.067 | $9.627 |
| 2027-06-25 | $9.401 | $9.119 | $9.683 |
| 2027-06-26 | $9.348 | $9.067 | $9.628 |
| 2027-06-27 | $9.309 | $9.030 | $9.588 |
| 2027-06-28 | $9.347 | $9.067 | $9.628 |
| 2027-06-29 | $9.309 | $9.030 | $9.588 |
| 2027-06-30 | $9.363 | $9.082 | $9.644 |
| 2027 July | |||
| 2027-07-01 | $9.417 | $9.135 | $9.700 |
| 2027-07-02 | $9.364 | $9.083 | $9.645 |
| 2027-07-03 | $9.418 | $9.136 | $9.701 |
| 2027-07-04 | $9.364 | $9.083 | $9.645 |
| 2027-07-05 | $9.354 | $9.073 | $9.635 |
| 2027-07-06 | $9.408 | $9.126 | $9.691 |
| 2027-07-07 | $9.355 | $9.074 | $9.635 |
| 2027-07-08 | $9.409 | $9.127 | $9.691 |
| 2027-07-09 | $9.355 | $9.075 | $9.636 |
| 2027-07-10 | $9.303 | $9.024 | $9.582 |
| 2027-07-11 | $9.250 | $8.973 | $9.528 |
| 2027-07-12 | $9.250 | $8.972 | $9.527 |
| 2027-07-13 | $9.303 | $9.024 | $9.583 |
| 2027-07-14 | $9.250 | $8.973 | $9.528 |
| 2027-07-15 | $9.304 | $9.025 | $9.583 |
| 2027-07-16 | $9.358 | $9.077 | $9.639 |
| 2027-07-17 | $9.413 | $9.130 | $9.695 |
| 2027-07-18 | $9.387 | $9.105 | $9.668 |
| 2027-07-19 | $9.441 | $9.158 | $9.725 |
| 2027-07-20 | $9.496 | $9.211 | $9.781 |
| 2027-07-21 | $9.456 | $9.172 | $9.740 |
| 2027-07-22 | $9.430 | $9.147 | $9.713 |
| 2027-07-23 | $9.485 | $9.200 | $9.769 |
| 2027-07-24 | $9.540 | $9.254 | $9.826 |
| 2027-07-25 | $9.515 | $9.229 | $9.800 |
| 2027-07-26 | $9.514 | $9.229 | $9.800 |
| 2027-07-27 | $9.540 | $9.254 | $9.826 |
| 2027-07-28 | $9.579 | $9.291 | $9.866 |
| 2027-07-29 | $9.634 | $9.345 | $9.924 |
| 2027-07-30 | $9.623 | $9.334 | $9.912 |
| 2027-07-31 | $9.679 | $9.388 | $9.969 |
| 2027 August | |||
| 2027-08-01 | $9.680 | $9.389 | $9.970 |
| 2027-08-02 | $9.736 | $9.444 | $10.03 |
| 2027-08-03 | $9.710 | $9.419 | $10.00 |
| 2027-08-04 | $9.655 | $9.365 | $9.945 |
| 2027-08-05 | $9.667 | $9.377 | $9.957 |
| 2027-08-06 | $9.641 | $9.352 | $9.930 |
| 2027-08-07 | $9.586 | $9.298 | $9.873 |
| 2027-08-08 | $9.636 | $9.347 | $9.925 |
| 2027-08-09 | $9.581 | $9.294 | $9.868 |
| 2027-08-10 | $9.526 | $9.241 | $9.812 |
| 2027-08-11 | $9.472 | $9.188 | $9.756 |
| 2027-08-12 | $9.527 | $9.241 | $9.813 |
| 2027-08-13 | $9.473 | $9.188 | $9.757 |
| 2027-08-14 | $9.528 | $9.242 | $9.813 |
| 2027-08-15 | $9.583 | $9.296 | $9.870 |
| 2027-08-16 | $9.595 | $9.307 | $9.882 |
| 2027-08-17 | $9.540 | $9.254 | $9.826 |
| 2027-08-18 | $9.487 | $9.203 | $9.772 |
| 2027-08-19 | $9.542 | $9.256 | $9.829 |
| 2027-08-20 | $9.579 | $9.291 | $9.866 |
| 2027-08-21 | $9.617 | $9.329 | $9.906 |
| 2027-08-22 | $9.618 | $9.329 | $9.906 |
| 2027-08-23 | $9.671 | $9.381 | $9.961 |
| 2027-08-24 | $9.727 | $9.436 | $10.02 |
| 2027-08-25 | $9.726 | $9.434 | $10.02 |
| 2027-08-26 | $9.670 | $9.380 | $9.960 |
| 2027-08-27 | $9.696 | $9.405 | $9.987 |
| 2027-08-28 | $9.641 | $9.352 | $9.930 |
| 2027-08-29 | $9.697 | $9.406 | $9.988 |
| 2027-08-30 | $9.641 | $9.352 | $9.931 |
| 2027-08-31 | $9.693 | $9.402 | $9.984 |
| 2027 September | |||
| 2027-09-01 | $9.693 | $9.402 | $9.984 |
| 2027-09-02 | $9.680 | $9.390 | $9.971 |
| 2027-09-03 | $9.737 | $9.444 | $10.03 |
| 2027-09-04 | $9.793 | $9.499 | $10.09 |
| 2027-09-05 | $9.818 | $9.524 | $10.11 |
| 2027-09-06 | $9.845 | $9.549 | $10.14 |
| 2027-09-07 | $9.832 | $9.537 | $10.13 |
| 2027-09-08 | $9.845 | $9.550 | $10.14 |
| 2027-09-09 | $9.903 | $9.606 | $10.20 |
| 2027-09-10 | $9.960 | $9.662 | $10.26 |
| 2027-09-11 | $9.903 | $9.606 | $10.20 |
| 2027-09-12 | $9.878 | $9.582 | $10.17 |
| 2027-09-13 | $9.821 | $9.527 | $10.12 |
| 2027-09-14 | $9.832 | $9.537 | $10.13 |
| 2027-09-15 | $9.776 | $9.482 | $10.07 |
| 2027-09-16 | $9.739 | $9.446 | $10.03 |
| 2027-09-17 | $9.726 | $9.434 | $10.02 |
| 2027-09-18 | $9.670 | $9.380 | $9.960 |
| 2027-09-19 | $9.615 | $9.326 | $9.903 |
| 2027-09-20 | $9.671 | $9.381 | $9.961 |
| 2027-09-21 | $9.657 | $9.368 | $9.947 |
| 2027-09-22 | $9.695 | $9.404 | $9.986 |
| 2027-09-23 | $9.751 | $9.459 | $10.04 |
| 2027-09-24 | $9.711 | $9.420 | $10.00 |
| 2027-09-25 | $9.656 | $9.366 | $9.945 |
| 2027-09-26 | $9.601 | $9.313 | $9.889 |
| 2027-09-27 | $9.656 | $9.367 | $9.946 |
| 2027-09-28 | $9.713 | $9.421 | $10.00 |
| 2027-09-29 | $9.661 | $9.372 | $9.951 |
| 2027-09-30 | $9.718 | $9.426 | $10.01 |
| 2027 October | |||
| 2027-10-01 | $9.774 | $9.481 | $10.07 |
| 2027-10-02 | $9.788 | $9.494 | $10.08 |
| 2027-10-03 | $9.801 | $9.506 | $10.09 |
| 2027-10-04 | $9.816 | $9.521 | $10.11 |
| 2027-10-05 | $9.873 | $9.577 | $10.17 |
| 2027-10-06 | $9.930 | $9.632 | $10.23 |
| 2027-10-07 | $9.979 | $9.680 | $10.28 |
| 2027-10-08 | $9.942 | $9.644 | $10.24 |
| 2027-10-09 | $9.967 | $9.668 | $10.27 |
| 2027-10-10 | $10.02 | $9.719 | $10.32 |
| 2027-10-11 | $9.963 | $9.664 | $10.26 |
| 2027-10-12 | $9.988 | $9.688 | $10.29 |
| 2027-10-13 | $9.950 | $9.651 | $10.25 |
| 2027-10-14 | $9.987 | $9.688 | $10.29 |
| 2027-10-15 | $9.930 | $9.632 | $10.23 |
| 2027-10-16 | $9.874 | $9.577 | $10.17 |
| 2027-10-17 | $9.822 | $9.527 | $10.12 |
| 2027-10-18 | $9.808 | $9.514 | $10.10 |
| 2027-10-19 | $9.832 | $9.537 | $10.13 |
| 2027-10-20 | $9.776 | $9.483 | $10.07 |
| 2027-10-21 | $9.776 | $9.482 | $10.07 |
| 2027-10-22 | $9.720 | $9.428 | $10.01 |
| 2027-10-23 | $9.776 | $9.483 | $10.07 |
| 2027-10-24 | $9.833 | $9.538 | $10.13 |
| 2027-10-25 | $9.885 | $9.588 | $10.18 |
| 2027-10-26 | $9.911 | $9.614 | $10.21 |
| 2027-10-27 | $9.872 | $9.576 | $10.17 |
| 2027-10-28 | $9.929 | $9.631 | $10.23 |
| 2027-10-29 | $9.987 | $9.687 | $10.29 |
| 2027-10-30 | $9.976 | $9.676 | $10.27 |
| 2027-10-31 | $10.03 | $9.733 | $10.33 |
| 2027 November | |||
| 2027-11-01 | $10.09 | $9.789 | $10.39 |
| 2027-11-02 | $10.15 | $9.846 | $10.46 |
| 2027-11-03 | $10.21 | $9.903 | $10.52 |