Current XEMD price: $9.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.819 | $9.524 | $10.11 |
| 2026-01-02 | $9.876 | $9.579 | $10.17 |
| 2026-01-03 | $9.933 | $9.635 | $10.23 |
| 2026-01-04 | $9.908 | $9.611 | $10.21 |
| 2026-01-05 | $9.858 | $9.562 | $10.15 |
| 2026-01-06 | $9.833 | $9.538 | $10.13 |
| 2026-01-07 | $9.858 | $9.562 | $10.15 |
| 2026-01-08 | $9.908 | $9.611 | $10.21 |
| 2026-01-09 | $9.966 | $9.667 | $10.26 |
| 2026-01-10 | $10.02 | $9.723 | $10.32 |
| 2026-01-11 | $9.966 | $9.667 | $10.27 |
| 2026-01-12 | $9.909 | $9.612 | $10.21 |
| 2026-01-13 | $9.967 | $9.668 | $10.27 |
| 2026-01-14 | $10.03 | $9.724 | $10.33 |
| 2026-01-15 | $10.06 | $9.756 | $10.36 |
| 2026-01-16 | $10.00 | $9.701 | $10.30 |
| 2026-01-17 | $9.943 | $9.645 | $10.24 |
| 2026-01-18 | $9.887 | $9.590 | $10.18 |
| 2026-01-19 | $9.830 | $9.535 | $10.13 |
| 2026-01-20 | $9.774 | $9.481 | $10.07 |
| 2026-01-21 | $9.831 | $9.536 | $10.13 |
| 2026-01-22 | $9.838 | $9.543 | $10.13 |
| 2026-01-23 | $9.896 | $9.599 | $10.19 |
| 2026-01-24 | $9.839 | $9.544 | $10.13 |
| 2026-01-25 | $9.835 | $9.540 | $10.13 |
| 2026-01-26 | $9.779 | $9.485 | $10.07 |
| 2026-01-27 | $9.723 | $9.431 | $10.01 |
| 2026-01-28 | $9.667 | $9.377 | $9.957 |
| 2026-01-29 | $9.723 | $9.432 | $10.02 |
| 2026-01-30 | $9.668 | $9.378 | $9.958 |
| 2026-01-31 | $9.613 | $9.324 | $9.901 |
| 2026 February | |||
| 2026-02-01 | $9.558 | $9.271 | $9.844 |
| 2026-02-02 | $9.503 | $9.218 | $9.788 |
| 2026-02-03 | $9.558 | $9.272 | $9.845 |
| 2026-02-04 | $9.614 | $9.325 | $9.902 |
| 2026-02-05 | $9.670 | $9.380 | $9.960 |
| 2026-02-06 | $9.614 | $9.326 | $9.903 |
| 2026-02-07 | $9.670 | $9.380 | $9.961 |
| 2026-02-08 | $9.697 | $9.406 | $9.988 |
| 2026-02-09 | $9.697 | $9.406 | $9.988 |
| 2026-02-10 | $9.641 | $9.352 | $9.931 |
| 2026-02-11 | $9.668 | $9.378 | $9.958 |
| 2026-02-12 | $9.724 | $9.432 | $10.02 |
| 2026-02-13 | $9.763 | $9.470 | $10.06 |
| 2026-02-14 | $9.708 | $9.416 | $9.999 |
| 2026-02-15 | $9.764 | $9.471 | $10.06 |
| 2026-02-16 | $9.821 | $9.526 | $10.12 |
| 2026-02-17 | $9.765 | $9.472 | $10.06 |
| 2026-02-18 | $9.709 | $9.418 | $10.00 |
| 2026-02-19 | $9.653 | $9.364 | $9.943 |
| 2026-02-20 | $9.710 | $9.418 | $10.00 |
| 2026-02-21 | $9.654 | $9.364 | $9.944 |
| 2026-02-22 | $9.710 | $9.419 | $10.00 |
| 2026-02-23 | $9.737 | $9.445 | $10.03 |
| 2026-02-24 | $9.681 | $9.391 | $9.972 |
| 2026-02-25 | $9.626 | $9.337 | $9.915 |
| 2026-02-26 | $9.599 | $9.311 | $9.887 |
| 2026-02-27 | $9.544 | $9.258 | $9.830 |
| 2026-02-28 | $9.490 | $9.205 | $9.774 |
| 2026 March | |||
| 2026-03-01 | $9.435 | $9.152 | $9.718 |
| 2026-03-02 | $9.381 | $9.100 | $9.663 |
| 2026-03-03 | $9.436 | $9.153 | $9.719 |
| 2026-03-04 | $9.455 | $9.171 | $9.738 |
| 2026-03-05 | $9.510 | $9.224 | $9.795 |
| 2026-03-06 | $9.455 | $9.172 | $9.739 |
| 2026-03-07 | $9.401 | $9.119 | $9.683 |
| 2026-03-08 | $9.347 | $9.067 | $9.628 |
| 2026-03-09 | $9.306 | $9.027 | $9.585 |
| 2026-03-10 | $9.253 | $8.975 | $9.530 |
| 2026-03-11 | $9.239 | $8.961 | $9.516 |
| 2026-03-12 | $9.292 | $9.013 | $9.571 |
| 2026-03-13 | $9.239 | $8.962 | $9.516 |
| 2026-03-14 | $9.293 | $9.014 | $9.572 |
| 2026-03-15 | $9.265 | $8.987 | $9.543 |
| 2026-03-16 | $9.318 | $9.039 | $9.598 |
| 2026-03-17 | $9.265 | $8.987 | $9.543 |
| 2026-03-18 | $9.265 | $8.987 | $9.543 |
| 2026-03-19 | $9.319 | $9.040 | $9.599 |
| 2026-03-20 | $9.327 | $9.047 | $9.607 |
| 2026-03-21 | $9.274 | $8.996 | $9.552 |
| 2026-03-22 | $9.328 | $9.048 | $9.608 |
| 2026-03-23 | $9.382 | $9.101 | $9.664 |
| 2026-03-24 | $9.437 | $9.154 | $9.720 |
| 2026-03-25 | $9.492 | $9.207 | $9.776 |
| 2026-03-26 | $9.505 | $9.220 | $9.790 |
| 2026-03-27 | $9.451 | $9.167 | $9.734 |
| 2026-03-28 | $9.506 | $9.221 | $9.791 |
| 2026-03-29 | $9.452 | $9.168 | $9.735 |
| 2026-03-30 | $9.507 | $9.221 | $9.792 |
| 2026-03-31 | $9.456 | $9.172 | $9.740 |
| 2026 April | |||
| 2026-04-01 | $9.402 | $9.120 | $9.684 |
| 2026-04-02 | $9.348 | $9.068 | $9.629 |
| 2026-04-03 | $9.402 | $9.120 | $9.685 |
| 2026-04-04 | $9.419 | $9.136 | $9.702 |
| 2026-04-05 | $9.365 | $9.084 | $9.646 |
| 2026-04-06 | $9.420 | $9.137 | $9.702 |
| 2026-04-07 | $9.410 | $9.128 | $9.692 |
| 2026-04-08 | $9.465 | $9.181 | $9.748 |
| 2026-04-09 | $9.410 | $9.128 | $9.693 |
| 2026-04-10 | $9.410 | $9.128 | $9.693 |
| 2026-04-11 | $9.465 | $9.181 | $9.749 |
| 2026-04-12 | $9.520 | $9.235 | $9.806 |
| 2026-04-13 | $9.477 | $9.193 | $9.762 |
| 2026-04-14 | $9.423 | $9.141 | $9.706 |
| 2026-04-15 | $9.369 | $9.088 | $9.651 |
| 2026-04-16 | $9.352 | $9.071 | $9.632 |
| 2026-04-17 | $9.379 | $9.098 | $9.661 |
| 2026-04-18 | $9.326 | $9.046 | $9.605 |
| 2026-04-19 | $9.355 | $9.074 | $9.636 |
| 2026-04-20 | $9.409 | $9.127 | $9.692 |
| 2026-04-21 | $9.464 | $9.180 | $9.748 |
| 2026-04-22 | $9.410 | $9.128 | $9.692 |
| 2026-04-23 | $9.368 | $9.087 | $9.649 |
| 2026-04-24 | $9.365 | $9.084 | $9.646 |
| 2026-04-25 | $9.311 | $9.032 | $9.590 |
| 2026-04-26 | $9.302 | $9.023 | $9.581 |
| 2026-04-27 | $9.356 | $9.076 | $9.637 |
| 2026-04-28 | $9.334 | $9.054 | $9.614 |
| 2026-04-29 | $9.387 | $9.105 | $9.668 |
| 2026-04-30 | $9.429 | $9.146 | $9.712 |
| 2026 May | |||
| 2026-05-01 | $9.457 | $9.174 | $9.741 |
| 2026-05-02 | $9.429 | $9.146 | $9.712 |
| 2026-05-03 | $9.439 | $9.156 | $9.722 |
| 2026-05-04 | $9.458 | $9.175 | $9.742 |
| 2026-05-05 | $9.513 | $9.228 | $9.799 |
| 2026-05-06 | $9.482 | $9.198 | $9.766 |
| 2026-05-07 | $9.510 | $9.225 | $9.795 |
| 2026-05-08 | $9.456 | $9.172 | $9.739 |
| 2026-05-09 | $9.511 | $9.225 | $9.796 |
| 2026-05-10 | $9.566 | $9.279 | $9.853 |
| 2026-05-11 | $9.622 | $9.333 | $9.910 |
| 2026-05-12 | $9.629 | $9.340 | $9.917 |
| 2026-05-13 | $9.574 | $9.286 | $9.861 |
| 2026-05-14 | $9.629 | $9.340 | $9.918 |
| 2026-05-15 | $9.685 | $9.395 | $9.976 |
| 2026-05-16 | $9.671 | $9.381 | $9.961 |
| 2026-05-17 | $9.671 | $9.381 | $9.961 |
| 2026-05-18 | $9.658 | $9.369 | $9.948 |
| 2026-05-19 | $9.682 | $9.392 | $9.973 |
| 2026-05-20 | $9.627 | $9.338 | $9.916 |
| 2026-05-21 | $9.572 | $9.285 | $9.859 |
| 2026-05-22 | $9.517 | $9.232 | $9.803 |
| 2026-05-23 | $9.549 | $9.262 | $9.835 |
| 2026-05-24 | $9.496 | $9.211 | $9.781 |
| 2026-05-25 | $9.551 | $9.265 | $9.838 |
| 2026-05-26 | $9.508 | $9.223 | $9.793 |
| 2026-05-27 | $9.480 | $9.196 | $9.765 |
| 2026-05-28 | $9.426 | $9.143 | $9.709 |
| 2026-05-29 | $9.372 | $9.091 | $9.653 |
| 2026-05-30 | $9.366 | $9.085 | $9.647 |
| 2026-05-31 | $9.332 | $9.052 | $9.612 |
| 2026 June | |||
| 2026-06-01 | $9.279 | $9.001 | $9.557 |
| 2026-06-02 | $9.264 | $8.986 | $9.542 |
| 2026-06-03 | $9.266 | $8.988 | $9.544 |
| 2026-06-04 | $9.320 | $9.041 | $9.600 |
| 2026-06-05 | $9.375 | $9.093 | $9.656 |
| 2026-06-06 | $9.321 | $9.041 | $9.601 |
| 2026-06-07 | $9.268 | $8.990 | $9.546 |
| 2026-06-08 | $9.215 | $8.938 | $9.491 |
| 2026-06-09 | $9.162 | $8.887 | $9.437 |
| 2026-06-10 | $9.177 | $8.902 | $9.452 |
| 2026-06-11 | $9.125 | $8.851 | $9.398 |
| 2026-06-12 | $9.072 | $8.800 | $9.345 |
| 2026-06-13 | $9.021 | $8.750 | $9.291 |
| 2026-06-14 | $8.969 | $8.700 | $9.238 |
| 2026-06-15 | $8.954 | $8.685 | $9.222 |
| 2026-06-16 | $8.908 | $8.640 | $9.175 |
| 2026-06-17 | $8.857 | $8.591 | $9.123 |
| 2026-06-18 | $8.861 | $8.595 | $9.127 |
| 2026-06-19 | $8.913 | $8.645 | $9.180 |
| 2026-06-20 | $8.965 | $8.696 | $9.233 |
| 2026-06-21 | $8.972 | $8.703 | $9.241 |
| 2026-06-22 | $8.947 | $8.679 | $9.216 |
| 2026-06-23 | $8.896 | $8.629 | $9.163 |
| 2026-06-24 | $8.846 | $8.580 | $9.111 |
| 2026-06-25 | $8.795 | $8.531 | $9.059 |
| 2026-06-26 | $8.764 | $8.501 | $9.027 |
| 2026-06-27 | $8.764 | $8.501 | $9.027 |
| 2026-06-28 | $8.749 | $8.486 | $9.011 |
| 2026-06-29 | $8.799 | $8.535 | $9.063 |
| 2026-06-30 | $8.823 | $8.559 | $9.088 |
| 2026 July | |||
| 2026-07-01 | $8.773 | $8.510 | $9.036 |
| 2026-07-02 | $8.824 | $8.559 | $9.089 |
| 2026-07-03 | $8.793 | $8.529 | $9.057 |
| 2026-07-04 | $8.743 | $8.481 | $9.005 |
| 2026-07-05 | $8.794 | $8.530 | $9.058 |
| 2026-07-06 | $8.821 | $8.556 | $9.085 |
| 2026-07-07 | $8.872 | $8.606 | $9.138 |
| 2026-07-08 | $8.821 | $8.557 | $9.086 |
| 2026-07-09 | $8.771 | $8.508 | $9.034 |
| 2026-07-10 | $8.822 | $8.557 | $9.087 |
| 2026-07-11 | $8.807 | $8.542 | $9.071 |
| 2026-07-12 | $8.791 | $8.527 | $9.055 |
| 2026-07-13 | $8.842 | $8.577 | $9.107 |
| 2026-07-14 | $8.894 | $8.627 | $9.160 |
| 2026-07-15 | $8.945 | $8.677 | $9.214 |
| 2026-07-16 | $8.894 | $8.627 | $9.161 |
| 2026-07-17 | $8.946 | $8.678 | $9.214 |
| 2026-07-18 | $8.998 | $8.728 | $9.268 |
| 2026-07-19 | $9.012 | $8.742 | $9.283 |
| 2026-07-20 | $9.065 | $8.793 | $9.337 |
| 2026-07-21 | $9.013 | $8.743 | $9.283 |
| 2026-07-22 | $8.962 | $8.693 | $9.230 |
| 2026-07-23 | $8.976 | $8.707 | $9.245 |
| 2026-07-24 | $8.925 | $8.657 | $9.192 |
| 2026-07-25 | $8.899 | $8.632 | $9.166 |
| 2026-07-26 | $8.951 | $8.682 | $9.219 |
| 2026-07-27 | $9.003 | $8.733 | $9.273 |
| 2026-07-28 | $8.997 | $8.727 | $9.267 |
| 2026-07-29 | $8.945 | $8.677 | $9.214 |
| 2026-07-30 | $8.997 | $8.727 | $9.267 |
| 2026-07-31 | $9.050 | $8.778 | $9.321 |
| 2026 August | |||
| 2026-08-01 | $9.102 | $8.829 | $9.375 |
| 2026-08-02 | $9.117 | $8.844 | $9.391 |
| 2026-08-03 | $9.170 | $8.895 | $9.445 |
| 2026-08-04 | $9.118 | $8.844 | $9.391 |
| 2026-08-05 | $9.066 | $8.794 | $9.338 |
| 2026-08-06 | $9.118 | $8.845 | $9.392 |
| 2026-08-07 | $9.161 | $8.886 | $9.436 |
| 2026-08-08 | $9.109 | $8.836 | $9.382 |
| 2026-08-09 | $9.162 | $8.887 | $9.437 |
| 2026-08-10 | $9.109 | $8.836 | $9.383 |
| 2026-08-11 | $9.057 | $8.786 | $9.329 |
| 2026-08-12 | $9.006 | $8.735 | $9.276 |
| 2026-08-13 | $9.047 | $8.775 | $9.318 |
| 2026-08-14 | $8.995 | $8.725 | $9.265 |
| 2026-08-15 | $8.999 | $8.729 | $9.269 |
| 2026-08-16 | $8.995 | $8.725 | $9.265 |
| 2026-08-17 | $9.024 | $8.753 | $9.295 |
| 2026-08-18 | $9.076 | $8.804 | $9.349 |
| 2026-08-19 | $9.129 | $8.855 | $9.403 |
| 2026-08-20 | $9.077 | $8.805 | $9.349 |
| 2026-08-21 | $9.130 | $8.856 | $9.404 |
| 2026-08-22 | $9.183 | $8.907 | $9.458 |
| 2026-08-23 | $9.236 | $8.959 | $9.513 |
| 2026-08-24 | $9.290 | $9.011 | $9.569 |
| 2026-08-25 | $9.344 | $9.064 | $9.624 |
| 2026-08-26 | $9.367 | $9.086 | $9.648 |
| 2026-08-27 | $9.409 | $9.126 | $9.691 |
| 2026-08-28 | $9.400 | $9.118 | $9.682 |
| 2026-08-29 | $9.454 | $9.171 | $9.738 |
| 2026-08-30 | $9.427 | $9.144 | $9.709 |
| 2026-08-31 | $9.428 | $9.145 | $9.711 |
| 2026 September | |||
| 2026-09-01 | $9.483 | $9.199 | $9.768 |
| 2026-09-02 | $9.429 | $9.146 | $9.712 |
| 2026-09-03 | $9.484 | $9.199 | $9.768 |
| 2026-09-04 | $9.539 | $9.253 | $9.825 |
| 2026-09-05 | $9.501 | $9.216 | $9.786 |
| 2026-09-06 | $9.498 | $9.213 | $9.783 |
| 2026-09-07 | $9.553 | $9.267 | $9.840 |
| 2026-09-08 | $9.540 | $9.254 | $9.826 |
| 2026-09-09 | $9.485 | $9.201 | $9.770 |
| 2026-09-10 | $9.431 | $9.148 | $9.714 |
| 2026-09-11 | $9.486 | $9.201 | $9.770 |
| 2026-09-12 | $9.526 | $9.240 | $9.812 |
| 2026-09-13 | $9.472 | $9.188 | $9.756 |
| 2026-09-14 | $9.418 | $9.135 | $9.700 |
| 2026-09-15 | $9.404 | $9.121 | $9.686 |
| 2026-09-16 | $9.457 | $9.173 | $9.741 |
| 2026-09-17 | $9.512 | $9.227 | $9.797 |
| 2026-09-18 | $9.458 | $9.174 | $9.742 |
| 2026-09-19 | $9.459 | $9.176 | $9.743 |
| 2026-09-20 | $9.514 | $9.229 | $9.800 |
| 2026-09-21 | $9.460 | $9.176 | $9.744 |
| 2026-09-22 | $9.515 | $9.230 | $9.800 |
| 2026-09-23 | $9.461 | $9.177 | $9.745 |
| 2026-09-24 | $9.516 | $9.230 | $9.801 |
| 2026-09-25 | $9.461 | $9.177 | $9.745 |
| 2026-09-26 | $9.407 | $9.125 | $9.689 |
| 2026-09-27 | $9.408 | $9.126 | $9.690 |
| 2026-09-28 | $9.354 | $9.074 | $9.635 |
| 2026-09-29 | $9.304 | $9.025 | $9.583 |
| 2026-09-30 | $9.276 | $8.998 | $9.554 |
| 2026 October | |||
| 2026-10-01 | $9.330 | $9.050 | $9.610 |
| 2026-10-02 | $9.289 | $9.011 | $9.568 |
| 2026-10-03 | $9.343 | $9.063 | $9.624 |
| 2026-10-04 | $9.372 | $9.091 | $9.653 |
| 2026-10-05 | $9.323 | $9.043 | $9.602 |
| 2026-10-06 | $9.269 | $8.991 | $9.547 |
| 2026-10-07 | $9.236 | $8.959 | $9.513 |
| 2026-10-08 | $9.183 | $8.908 | $9.459 |
| 2026-10-09 | $9.222 | $8.945 | $9.498 |
| 2026-10-10 | $9.193 | $8.917 | $9.468 |
| 2026-10-11 | $9.140 | $8.866 | $9.414 |
| 2026-10-12 | $9.193 | $8.917 | $9.469 |
| 2026-10-13 | $9.234 | $8.957 | $9.511 |
| 2026-10-14 | $9.234 | $8.957 | $9.511 |
| 2026-10-15 | $9.288 | $9.009 | $9.566 |
| 2026-10-16 | $9.342 | $9.061 | $9.622 |
| 2026-10-17 | $9.396 | $9.114 | $9.678 |
| 2026-10-18 | $9.342 | $9.062 | $9.622 |
| 2026-10-19 | $9.299 | $9.020 | $9.578 |
| 2026-10-20 | $9.353 | $9.072 | $9.633 |
| 2026-10-21 | $9.407 | $9.125 | $9.689 |
| 2026-10-22 | $9.462 | $9.178 | $9.746 |
| 2026-10-23 | $9.462 | $9.178 | $9.746 |
| 2026-10-24 | $9.448 | $9.164 | $9.731 |
| 2026-10-25 | $9.462 | $9.178 | $9.746 |
| 2026-10-26 | $9.498 | $9.213 | $9.783 |
| 2026-10-27 | $9.444 | $9.161 | $9.727 |
| 2026-10-28 | $9.499 | $9.214 | $9.784 |
| 2026-10-29 | $9.445 | $9.161 | $9.728 |
| 2026-10-30 | $9.499 | $9.215 | $9.784 |
| 2026-10-31 | $9.445 | $9.162 | $9.729 |
| 2026 November | |||
| 2026-11-01 | $9.488 | $9.203 | $9.773 |
| 2026-11-02 | $9.516 | $9.231 | $9.802 |
| 2026-11-03 | $9.462 | $9.178 | $9.746 |