Current XESU price: $56.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68.97 | $66.90 | $71.04 |
| 2027-01-02 | $68.85 | $66.78 | $70.91 |
| 2027-01-03 | $68.64 | $66.58 | $70.70 |
| 2027-01-04 | $69.02 | $66.95 | $71.09 |
| 2027-01-05 | $69.21 | $67.13 | $71.28 |
| 2027-01-06 | $68.84 | $66.78 | $70.91 |
| 2027-01-07 | $69.22 | $67.15 | $71.30 |
| 2027-01-08 | $69.33 | $67.25 | $71.41 |
| 2027-01-09 | $69.34 | $67.26 | $71.42 |
| 2027-01-10 | $68.98 | $66.91 | $71.05 |
| 2027-01-11 | $68.62 | $66.56 | $70.67 |
| 2027-01-12 | $68.46 | $66.41 | $70.52 |
| 2027-01-13 | $68.84 | $66.78 | $70.91 |
| 2027-01-14 | $68.48 | $66.43 | $70.53 |
| 2027-01-15 | $68.78 | $66.72 | $70.85 |
| 2027-01-16 | $68.65 | $66.59 | $70.71 |
| 2027-01-17 | $68.77 | $66.71 | $70.84 |
| 2027-01-18 | $68.55 | $66.49 | $70.61 |
| 2027-01-19 | $68.29 | $66.24 | $70.34 |
| 2027-01-20 | $68.18 | $66.13 | $70.22 |
| 2027-01-21 | $68.55 | $66.50 | $70.61 |
| 2027-01-22 | $68.19 | $66.15 | $70.24 |
| 2027-01-23 | $68.14 | $66.10 | $70.19 |
| 2027-01-24 | $67.79 | $65.75 | $69.82 |
| 2027-01-25 | $67.43 | $65.41 | $69.45 |
| 2027-01-26 | $67.65 | $65.62 | $69.68 |
| 2027-01-27 | $67.82 | $65.79 | $69.86 |
| 2027-01-28 | $67.47 | $65.44 | $69.49 |
| 2027-01-29 | $67.84 | $65.80 | $69.88 |
| 2027-01-30 | $67.50 | $65.47 | $69.52 |
| 2027-01-31 | $67.14 | $65.13 | $69.16 |
| 2027 February | |||
| 2027-02-01 | $66.97 | $64.96 | $68.98 |
| 2027-02-02 | $66.69 | $64.69 | $68.69 |
| 2027-02-03 | $66.34 | $64.35 | $68.33 |
| 2027-02-04 | $66.71 | $64.71 | $68.71 |
| 2027-02-05 | $66.46 | $64.47 | $68.46 |
| 2027-02-06 | $66.60 | $64.60 | $68.59 |
| 2027-02-07 | $66.41 | $64.41 | $68.40 |
| 2027-02-08 | $66.07 | $64.09 | $68.06 |
| 2027-02-09 | $66.44 | $64.45 | $68.43 |
| 2027-02-10 | $66.81 | $64.80 | $68.81 |
| 2027-02-11 | $66.45 | $64.46 | $68.45 |
| 2027-02-12 | $66.56 | $64.56 | $68.55 |
| 2027-02-13 | $66.66 | $64.66 | $68.66 |
| 2027-02-14 | $66.66 | $64.66 | $68.66 |
| 2027-02-15 | $66.66 | $64.66 | $68.66 |
| 2027-02-16 | $67.02 | $65.01 | $69.03 |
| 2027-02-17 | $67.26 | $65.24 | $69.27 |
| 2027-02-18 | $67.09 | $65.08 | $69.11 |
| 2027-02-19 | $67.46 | $65.44 | $69.49 |
| 2027-02-20 | $67.11 | $65.10 | $69.12 |
| 2027-02-21 | $66.76 | $64.75 | $68.76 |
| 2027-02-22 | $66.41 | $64.41 | $68.40 |
| 2027-02-23 | $66.32 | $64.33 | $68.31 |
| 2027-02-24 | $66.69 | $64.69 | $68.69 |
| 2027-02-25 | $67.06 | $65.05 | $69.07 |
| 2027-02-26 | $66.71 | $64.70 | $68.71 |
| 2027-02-27 | $67.07 | $65.06 | $69.09 |
| 2027-02-28 | $67.44 | $65.42 | $69.47 |
| 2027 March | |||
| 2027-03-01 | $67.28 | $65.27 | $69.30 |
| 2027-03-02 | $67.25 | $65.24 | $69.27 |
| 2027-03-03 | $67.63 | $65.60 | $69.65 |
| 2027-03-04 | $68.00 | $65.96 | $70.04 |
| 2027-03-05 | $68.00 | $65.96 | $70.04 |
| 2027-03-06 | $68.37 | $66.32 | $70.43 |
| 2027-03-07 | $68.22 | $66.17 | $70.27 |
| 2027-03-08 | $68.02 | $65.98 | $70.06 |
| 2027-03-09 | $67.66 | $65.64 | $69.69 |
| 2027-03-10 | $67.31 | $65.29 | $69.33 |
| 2027-03-11 | $67.68 | $65.65 | $69.71 |
| 2027-03-12 | $67.32 | $65.31 | $69.34 |
| 2027-03-13 | $67.70 | $65.67 | $69.73 |
| 2027-03-14 | $67.54 | $65.52 | $69.57 |
| 2027-03-15 | $67.19 | $65.17 | $69.20 |
| 2027-03-16 | $67.40 | $65.37 | $69.42 |
| 2027-03-17 | $67.04 | $65.03 | $69.05 |
| 2027-03-18 | $67.07 | $65.06 | $69.08 |
| 2027-03-19 | $67.44 | $65.42 | $69.46 |
| 2027-03-20 | $67.09 | $65.07 | $69.10 |
| 2027-03-21 | $67.17 | $65.15 | $69.18 |
| 2027-03-22 | $66.81 | $64.81 | $68.82 |
| 2027-03-23 | $66.49 | $64.49 | $68.48 |
| 2027-03-24 | $66.85 | $64.85 | $68.86 |
| 2027-03-25 | $67.22 | $65.21 | $69.24 |
| 2027-03-26 | $67.18 | $65.17 | $69.20 |
| 2027-03-27 | $66.96 | $64.95 | $68.97 |
| 2027-03-28 | $66.62 | $64.62 | $68.61 |
| 2027-03-29 | $66.27 | $64.28 | $68.25 |
| 2027-03-30 | $65.92 | $63.94 | $67.89 |
| 2027-03-31 | $66.28 | $64.29 | $68.27 |
| 2027 April | |||
| 2027-04-01 | $66.24 | $64.25 | $68.23 |
| 2027-04-02 | $66.61 | $64.61 | $68.60 |
| 2027-04-03 | $66.26 | $64.27 | $68.24 |
| 2027-04-04 | $65.91 | $63.93 | $67.89 |
| 2027-04-05 | $66.27 | $64.28 | $68.26 |
| 2027-04-06 | $66.64 | $64.64 | $68.64 |
| 2027-04-07 | $66.29 | $64.30 | $68.28 |
| 2027-04-08 | $65.94 | $63.96 | $67.92 |
| 2027-04-09 | $66.30 | $64.31 | $68.29 |
| 2027-04-10 | $65.95 | $63.98 | $67.93 |
| 2027-04-11 | $66.32 | $64.33 | $68.31 |
| 2027-04-12 | $66.68 | $64.68 | $68.68 |
| 2027-04-13 | $67.05 | $65.04 | $69.06 |
| 2027-04-14 | $67.29 | $65.27 | $69.31 |
| 2027-04-15 | $66.94 | $64.93 | $68.95 |
| 2027-04-16 | $67.21 | $65.20 | $69.23 |
| 2027-04-17 | $67.59 | $65.56 | $69.61 |
| 2027-04-18 | $67.68 | $65.65 | $69.71 |
| 2027-04-19 | $67.32 | $65.30 | $69.34 |
| 2027-04-20 | $67.69 | $65.66 | $69.72 |
| 2027-04-21 | $68.07 | $66.02 | $70.11 |
| 2027-04-22 | $67.97 | $65.93 | $70.01 |
| 2027-04-23 | $67.74 | $65.70 | $69.77 |
| 2027-04-24 | $67.49 | $65.47 | $69.52 |
| 2027-04-25 | $67.62 | $65.59 | $69.65 |
| 2027-04-26 | $67.29 | $65.27 | $69.31 |
| 2027-04-27 | $67.28 | $65.26 | $69.30 |
| 2027-04-28 | $66.92 | $64.92 | $68.93 |
| 2027-04-29 | $67.29 | $65.28 | $69.31 |
| 2027-04-30 | $67.22 | $65.20 | $69.24 |
| 2027 May | |||
| 2027-05-01 | $67.15 | $65.13 | $69.16 |
| 2027-05-02 | $66.79 | $64.79 | $68.80 |
| 2027-05-03 | $67.00 | $64.99 | $69.01 |
| 2027-05-04 | $67.37 | $65.35 | $69.39 |
| 2027-05-05 | $67.49 | $65.46 | $69.51 |
| 2027-05-06 | $67.86 | $65.82 | $69.90 |
| 2027-05-07 | $68.12 | $66.07 | $70.16 |
| 2027-05-08 | $68.12 | $66.07 | $70.16 |
| 2027-05-09 | $68.37 | $66.32 | $70.43 |
| 2027-05-10 | $68.46 | $66.41 | $70.52 |
| 2027-05-11 | $68.84 | $66.78 | $70.91 |
| 2027-05-12 | $69.22 | $67.15 | $71.30 |
| 2027-05-13 | $69.02 | $66.95 | $71.09 |
| 2027-05-14 | $68.66 | $66.60 | $70.72 |
| 2027-05-15 | $69.04 | $66.97 | $71.11 |
| 2027-05-16 | $68.68 | $66.62 | $70.74 |
| 2027-05-17 | $68.32 | $66.27 | $70.36 |
| 2027-05-18 | $68.41 | $66.36 | $70.46 |
| 2027-05-19 | $68.79 | $66.72 | $70.85 |
| 2027-05-20 | $69.09 | $67.02 | $71.17 |
| 2027-05-21 | $69.18 | $67.10 | $71.26 |
| 2027-05-22 | $69.42 | $67.34 | $71.50 |
| 2027-05-23 | $69.57 | $67.48 | $71.66 |
| 2027-05-24 | $69.21 | $67.13 | $71.28 |
| 2027-05-25 | $69.37 | $67.29 | $71.45 |
| 2027-05-26 | $69.00 | $66.93 | $71.07 |
| 2027-05-27 | $68.85 | $66.79 | $70.92 |
| 2027-05-28 | $68.75 | $66.69 | $70.81 |
| 2027-05-29 | $68.41 | $66.36 | $70.46 |
| 2027-05-30 | $68.50 | $66.45 | $70.56 |
| 2027-05-31 | $68.88 | $66.81 | $70.95 |
| 2027 June | |||
| 2027-06-01 | $69.11 | $67.03 | $71.18 |
| 2027-06-02 | $69.49 | $67.40 | $71.57 |
| 2027-06-03 | $69.76 | $67.67 | $71.86 |
| 2027-06-04 | $69.55 | $67.46 | $71.63 |
| 2027-06-05 | $69.65 | $67.56 | $71.74 |
| 2027-06-06 | $69.28 | $67.21 | $71.36 |
| 2027-06-07 | $69.67 | $67.58 | $71.76 |
| 2027-06-08 | $70.05 | $67.95 | $72.15 |
| 2027-06-09 | $70.04 | $67.94 | $72.14 |
| 2027-06-10 | $69.96 | $67.86 | $72.06 |
| 2027-06-11 | $70.35 | $68.24 | $72.46 |
| 2027-06-12 | $69.98 | $67.88 | $72.08 |
| 2027-06-13 | $69.61 | $67.52 | $71.70 |
| 2027-06-14 | $69.85 | $67.76 | $71.95 |
| 2027-06-15 | $69.55 | $67.47 | $71.64 |
| 2027-06-16 | $69.76 | $67.67 | $71.85 |
| 2027-06-17 | $69.39 | $67.31 | $71.48 |
| 2027-06-18 | $69.78 | $67.68 | $71.87 |
| 2027-06-19 | $69.41 | $67.33 | $71.49 |
| 2027-06-20 | $69.79 | $67.69 | $71.88 |
| 2027-06-21 | $69.84 | $67.75 | $71.94 |
| 2027-06-22 | $69.48 | $67.39 | $71.56 |
| 2027-06-23 | $69.11 | $67.04 | $71.18 |
| 2027-06-24 | $68.75 | $66.68 | $70.81 |
| 2027-06-25 | $68.88 | $66.81 | $70.95 |
| 2027-06-26 | $69.26 | $67.18 | $71.34 |
| 2027-06-27 | $69.64 | $67.55 | $71.73 |
| 2027-06-28 | $69.87 | $67.77 | $71.96 |
| 2027-06-29 | $69.70 | $67.61 | $71.79 |
| 2027-06-30 | $70.08 | $67.98 | $72.19 |
| 2027 July | |||
| 2027-07-01 | $69.86 | $67.77 | $71.96 |
| 2027-07-02 | $70.25 | $68.14 | $72.35 |
| 2027-07-03 | $70.45 | $68.34 | $72.56 |
| 2027-07-04 | $70.25 | $68.14 | $72.35 |
| 2027-07-05 | $70.51 | $68.39 | $72.62 |
| 2027-07-06 | $70.32 | $68.21 | $72.43 |
| 2027-07-07 | $70.10 | $68.00 | $72.20 |
| 2027-07-08 | $70.49 | $68.37 | $72.60 |
| 2027-07-09 | $70.45 | $68.34 | $72.56 |
| 2027-07-10 | $70.43 | $68.32 | $72.54 |
| 2027-07-11 | $70.39 | $68.28 | $72.51 |
| 2027-07-12 | $70.78 | $68.66 | $72.90 |
| 2027-07-13 | $70.58 | $68.46 | $72.70 |
| 2027-07-14 | $70.36 | $68.25 | $72.47 |
| 2027-07-15 | $70.43 | $68.32 | $72.54 |
| 2027-07-16 | $70.15 | $68.05 | $72.26 |
| 2027-07-17 | $69.79 | $67.69 | $71.88 |
| 2027-07-18 | $69.99 | $67.89 | $72.09 |
| 2027-07-19 | $69.64 | $67.55 | $71.72 |
| 2027-07-20 | $69.27 | $67.19 | $71.35 |
| 2027-07-21 | $69.33 | $67.25 | $71.41 |
| 2027-07-22 | $69.49 | $67.41 | $71.58 |
| 2027-07-23 | $69.88 | $67.78 | $71.97 |
| 2027-07-24 | $70.12 | $68.02 | $72.22 |
| 2027-07-25 | $70.03 | $67.93 | $72.13 |
| 2027-07-26 | $69.66 | $67.57 | $71.75 |
| 2027-07-27 | $69.53 | $67.44 | $71.61 |
| 2027-07-28 | $69.86 | $67.77 | $71.96 |
| 2027-07-29 | $70.09 | $67.99 | $72.19 |
| 2027-07-30 | $70.48 | $68.36 | $72.59 |
| 2027-07-31 | $70.87 | $68.74 | $72.99 |
| 2027 August | |||
| 2027-08-01 | $71.26 | $69.12 | $73.39 |
| 2027-08-02 | $70.88 | $68.76 | $73.01 |
| 2027-08-03 | $70.86 | $68.74 | $72.99 |
| 2027-08-04 | $70.88 | $68.76 | $73.01 |
| 2027-08-05 | $70.75 | $68.63 | $72.87 |
| 2027-08-06 | $70.38 | $68.27 | $72.49 |
| 2027-08-07 | $70.01 | $67.91 | $72.11 |
| 2027-08-08 | $69.64 | $67.55 | $71.73 |
| 2027-08-09 | $70.03 | $67.93 | $72.13 |
| 2027-08-10 | $69.66 | $67.57 | $71.75 |
| 2027-08-11 | $69.29 | $67.21 | $71.37 |
| 2027-08-12 | $68.93 | $66.86 | $71.00 |
| 2027-08-13 | $68.77 | $66.71 | $70.84 |
| 2027-08-14 | $69.10 | $67.03 | $71.17 |
| 2027-08-15 | $69.48 | $67.40 | $71.57 |
| 2027-08-16 | $69.86 | $67.77 | $71.96 |
| 2027-08-17 | $70.22 | $68.11 | $72.33 |
| 2027-08-18 | $70.01 | $67.91 | $72.12 |
| 2027-08-19 | $70.40 | $68.29 | $72.51 |
| 2027-08-20 | $70.79 | $68.67 | $72.91 |
| 2027-08-21 | $71.03 | $68.90 | $73.16 |
| 2027-08-22 | $70.96 | $68.83 | $73.09 |
| 2027-08-23 | $71.35 | $69.21 | $73.49 |
| 2027-08-24 | $71.41 | $69.26 | $73.55 |
| 2027-08-25 | $71.80 | $69.65 | $73.95 |
| 2027-08-26 | $71.74 | $69.59 | $73.90 |
| 2027-08-27 | $72.12 | $69.95 | $74.28 |
| 2027-08-28 | $71.78 | $69.63 | $73.93 |
| 2027-08-29 | $71.76 | $69.61 | $73.92 |
| 2027-08-30 | $71.86 | $69.70 | $74.01 |
| 2027-08-31 | $72.19 | $70.02 | $74.36 |
| 2027 September | |||
| 2027-09-01 | $71.95 | $69.79 | $74.11 |
| 2027-09-02 | $71.60 | $69.45 | $73.74 |
| 2027-09-03 | $71.34 | $69.20 | $73.48 |
| 2027-09-04 | $71.54 | $69.39 | $73.69 |
| 2027-09-05 | $71.50 | $69.36 | $73.65 |
| 2027-09-06 | $71.61 | $69.47 | $73.76 |
| 2027-09-07 | $71.80 | $69.65 | $73.95 |
| 2027-09-08 | $71.97 | $69.81 | $74.13 |
| 2027-09-09 | $72.25 | $70.08 | $74.41 |
| 2027-09-10 | $72.34 | $70.17 | $74.51 |
| 2027-09-11 | $72.74 | $70.55 | $74.92 |
| 2027-09-12 | $72.92 | $70.73 | $75.11 |
| 2027-09-13 | $73.16 | $70.97 | $75.36 |
| 2027-09-14 | $73.57 | $71.36 | $75.77 |
| 2027-09-15 | $73.97 | $71.75 | $76.19 |
| 2027-09-16 | $73.58 | $71.38 | $75.79 |
| 2027-09-17 | $73.99 | $71.77 | $76.21 |
| 2027-09-18 | $73.60 | $71.39 | $75.81 |
| 2027-09-19 | $74.01 | $71.79 | $76.23 |
| 2027-09-20 | $73.73 | $71.52 | $75.94 |
| 2027-09-21 | $73.55 | $71.34 | $75.75 |
| 2027-09-22 | $73.68 | $71.47 | $75.89 |
| 2027-09-23 | $74.01 | $71.79 | $76.23 |
| 2027-09-24 | $74.14 | $71.91 | $76.36 |
| 2027-09-25 | $74.08 | $71.86 | $76.30 |
| 2027-09-26 | $73.69 | $71.48 | $75.90 |
| 2027-09-27 | $73.49 | $71.28 | $75.69 |
| 2027-09-28 | $73.10 | $70.91 | $75.30 |
| 2027-09-29 | $73.10 | $70.91 | $75.30 |
| 2027-09-30 | $73.51 | $71.30 | $75.71 |
| 2027 October | |||
| 2027-10-01 | $73.73 | $71.51 | $75.94 |
| 2027-10-02 | $74.13 | $71.91 | $76.36 |
| 2027-10-03 | $73.97 | $71.75 | $76.19 |
| 2027-10-04 | $74.13 | $71.91 | $76.36 |
| 2027-10-05 | $74.54 | $72.31 | $76.78 |
| 2027-10-06 | $74.15 | $71.93 | $76.37 |
| 2027-10-07 | $74.35 | $72.12 | $76.58 |
| 2027-10-08 | $74.76 | $72.52 | $77.00 |
| 2027-10-09 | $75.17 | $72.92 | $77.43 |
| 2027-10-10 | $75.17 | $72.92 | $77.43 |
| 2027-10-11 | $75.23 | $72.97 | $77.49 |
| 2027-10-12 | $75.27 | $73.01 | $77.52 |
| 2027-10-13 | $75.39 | $73.13 | $77.65 |
| 2027-10-14 | $75.81 | $73.53 | $78.08 |
| 2027-10-15 | $76.23 | $73.94 | $78.51 |
| 2027-10-16 | $75.83 | $73.55 | $78.10 |
| 2027-10-17 | $75.48 | $73.21 | $77.74 |
| 2027-10-18 | $75.90 | $73.62 | $78.17 |
| 2027-10-19 | $76.31 | $74.02 | $78.60 |
| 2027-10-20 | $76.24 | $73.96 | $78.53 |
| 2027-10-21 | $76.66 | $74.36 | $78.96 |
| 2027-10-22 | $76.88 | $74.57 | $79.19 |
| 2027-10-23 | $77.29 | $74.97 | $79.61 |
| 2027-10-24 | $77.72 | $75.39 | $80.05 |
| 2027-10-25 | $77.31 | $74.99 | $79.63 |
| 2027-10-26 | $77.69 | $75.36 | $80.02 |
| 2027-10-27 | $77.98 | $75.64 | $80.32 |
| 2027-10-28 | $78.27 | $75.92 | $80.61 |
| 2027-10-29 | $77.85 | $75.52 | $80.19 |
| 2027-10-30 | $77.49 | $75.17 | $79.82 |
| 2027-10-31 | $77.09 | $74.77 | $79.40 |
| 2027 November | |||
| 2027-11-01 | $77.51 | $75.19 | $79.84 |
| 2027-11-02 | $77.94 | $75.60 | $80.28 |
| 2027-11-03 | $77.55 | $75.22 | $79.87 |