Current XESU price: $56.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $129.78 | $125.89 | $133.68 |
| 2031-01-02 | $130.07 | $126.17 | $133.98 |
| 2031-01-03 | $130.79 | $126.87 | $134.71 |
| 2031-01-04 | $130.10 | $126.20 | $134.01 |
| 2031-01-05 | $130.46 | $126.54 | $134.37 |
| 2031-01-06 | $131.18 | $127.24 | $135.11 |
| 2031-01-07 | $131.90 | $127.94 | $135.86 |
| 2031-01-08 | $131.90 | $127.94 | $135.86 |
| 2031-01-09 | $132.00 | $128.04 | $135.96 |
| 2031-01-10 | $132.06 | $128.10 | $136.02 |
| 2031-01-11 | $132.28 | $128.31 | $136.25 |
| 2031-01-12 | $133.01 | $129.02 | $137.00 |
| 2031-01-13 | $133.75 | $129.73 | $137.76 |
| 2031-01-14 | $133.04 | $129.05 | $137.03 |
| 2031-01-15 | $132.43 | $128.46 | $136.41 |
| 2031-01-16 | $133.16 | $129.17 | $137.16 |
| 2031-01-17 | $133.90 | $129.88 | $137.92 |
| 2031-01-18 | $133.77 | $129.76 | $137.79 |
| 2031-01-19 | $134.51 | $130.48 | $138.55 |
| 2031-01-20 | $134.89 | $130.84 | $138.94 |
| 2031-01-21 | $135.62 | $131.55 | $139.68 |
| 2031-01-22 | $136.36 | $132.27 | $140.45 |
| 2031-01-23 | $135.65 | $131.58 | $139.72 |
| 2031-01-24 | $136.31 | $132.22 | $140.40 |
| 2031-01-25 | $136.82 | $132.71 | $140.92 |
| 2031-01-26 | $137.32 | $133.20 | $141.44 |
| 2031-01-27 | $136.60 | $132.50 | $140.70 |
| 2031-01-28 | $135.97 | $131.89 | $140.05 |
| 2031-01-29 | $135.25 | $131.20 | $139.31 |
| 2031-01-30 | $136.00 | $131.92 | $140.08 |
| 2031-01-31 | $136.75 | $132.65 | $140.85 |
| 2031 February | |||
| 2031-02-01 | $136.06 | $131.98 | $140.14 |
| 2031-02-02 | $135.78 | $131.71 | $139.85 |
| 2031-02-03 | $136.00 | $131.92 | $140.08 |
| 2031-02-04 | $135.44 | $131.37 | $139.50 |
| 2031-02-05 | $136.19 | $132.10 | $140.27 |
| 2031-02-06 | $136.94 | $132.83 | $141.04 |
| 2031-02-07 | $136.78 | $132.68 | $140.88 |
| 2031-02-08 | $136.06 | $131.98 | $140.14 |
| 2031-02-09 | $136.81 | $132.71 | $140.92 |
| 2031-02-10 | $136.19 | $132.10 | $140.28 |
| 2031-02-11 | $135.47 | $131.41 | $139.54 |
| 2031-02-12 | $136.22 | $132.14 | $140.31 |
| 2031-02-13 | $136.97 | $132.86 | $141.08 |
| 2031-02-14 | $137.25 | $133.14 | $141.37 |
| 2031-02-15 | $136.82 | $132.71 | $140.92 |
| 2031-02-16 | $137.57 | $133.45 | $141.70 |
| 2031-02-17 | $136.85 | $132.74 | $140.96 |
| 2031-02-18 | $137.60 | $133.48 | $141.73 |
| 2031-02-19 | $138.36 | $134.21 | $142.52 |
| 2031-02-20 | $139.13 | $134.95 | $143.30 |
| 2031-02-21 | $139.07 | $134.89 | $143.24 |
| 2031-02-22 | $138.39 | $134.24 | $142.55 |
| 2031-02-23 | $138.21 | $134.06 | $142.36 |
| 2031-02-24 | $138.97 | $134.80 | $143.14 |
| 2031-02-25 | $138.24 | $134.09 | $142.39 |
| 2031-02-26 | $138.24 | $134.09 | $142.39 |
| 2031-02-27 | $138.30 | $134.15 | $142.45 |
| 2031-02-28 | $137.58 | $133.45 | $141.70 |
| 2031 March | |||
| 2031-03-01 | $138.34 | $134.19 | $142.49 |
| 2031-03-02 | $137.61 | $133.48 | $141.74 |
| 2031-03-03 | $138.17 | $134.02 | $142.31 |
| 2031-03-04 | $138.60 | $134.44 | $142.76 |
| 2031-03-05 | $139.36 | $135.18 | $143.55 |
| 2031-03-06 | $138.63 | $134.47 | $142.79 |
| 2031-03-07 | $137.90 | $133.77 | $142.04 |
| 2031-03-08 | $138.66 | $134.50 | $142.82 |
| 2031-03-09 | $137.93 | $133.80 | $142.07 |
| 2031-03-10 | $137.21 | $133.09 | $141.33 |
| 2031-03-11 | $137.62 | $133.49 | $141.75 |
| 2031-03-12 | $138.38 | $134.23 | $142.53 |
| 2031-03-13 | $138.92 | $134.75 | $143.09 |
| 2031-03-14 | $138.19 | $134.04 | $142.33 |
| 2031-03-15 | $138.95 | $134.78 | $143.12 |
| 2031-03-16 | $139.72 | $135.53 | $143.91 |
| 2031-03-17 | $138.98 | $134.81 | $143.15 |
| 2031-03-18 | $138.25 | $134.10 | $142.40 |
| 2031-03-19 | $138.12 | $133.98 | $142.27 |
| 2031-03-20 | $138.16 | $134.01 | $142.30 |
| 2031-03-21 | $138.92 | $134.75 | $143.09 |
| 2031-03-22 | $139.29 | $135.11 | $143.47 |
| 2031-03-23 | $138.92 | $134.75 | $143.09 |
| 2031-03-24 | $139.66 | $135.47 | $143.85 |
| 2031-03-25 | $139.73 | $135.53 | $143.92 |
| 2031-03-26 | $139.29 | $135.11 | $143.47 |
| 2031-03-27 | $139.32 | $135.14 | $143.50 |
| 2031-03-28 | $140.09 | $135.89 | $144.29 |
| 2031-03-29 | $139.63 | $135.44 | $143.82 |
| 2031-03-30 | $139.35 | $135.17 | $143.53 |
| 2031-03-31 | $139.38 | $135.20 | $143.56 |
| 2031 April | |||
| 2031-04-01 | $139.57 | $135.38 | $143.75 |
| 2031-04-02 | $140.34 | $136.13 | $144.55 |
| 2031-04-03 | $139.60 | $135.41 | $143.79 |
| 2031-04-04 | $140.34 | $136.13 | $144.55 |
| 2031-04-05 | $139.60 | $135.41 | $143.79 |
| 2031-04-06 | $138.98 | $134.82 | $143.15 |
| 2031-04-07 | $138.25 | $134.11 | $142.40 |
| 2031-04-08 | $139.02 | $134.85 | $143.19 |
| 2031-04-09 | $138.29 | $134.14 | $142.43 |
| 2031-04-10 | $139.05 | $134.88 | $143.22 |
| 2031-04-11 | $139.82 | $135.62 | $144.01 |
| 2031-04-12 | $139.48 | $135.30 | $143.66 |
| 2031-04-13 | $140.25 | $136.04 | $144.46 |
| 2031-04-14 | $140.07 | $135.86 | $144.27 |
| 2031-04-15 | $139.94 | $135.75 | $144.14 |
| 2031-04-16 | $140.72 | $136.50 | $144.94 |
| 2031-04-17 | $141.49 | $137.25 | $145.74 |
| 2031-04-18 | $142.27 | $138.01 | $146.54 |
| 2031-04-19 | $142.61 | $138.33 | $146.89 |
| 2031-04-20 | $143.24 | $138.95 | $147.54 |
| 2031-04-21 | $143.97 | $139.65 | $148.29 |
| 2031-04-22 | $143.22 | $138.92 | $147.51 |
| 2031-04-23 | $143.25 | $138.95 | $147.54 |
| 2031-04-24 | $142.49 | $138.22 | $146.77 |
| 2031-04-25 | $143.28 | $138.98 | $147.58 |
| 2031-04-26 | $143.07 | $138.77 | $147.36 |
| 2031-04-27 | $143.61 | $139.30 | $147.92 |
| 2031-04-28 | $142.86 | $138.57 | $147.14 |
| 2031-04-29 | $143.43 | $139.13 | $147.73 |
| 2031-04-30 | $143.52 | $139.22 | $147.83 |
| 2031 May | |||
| 2031-05-01 | $143.73 | $139.42 | $148.05 |
| 2031-05-02 | $143.37 | $139.07 | $147.67 |
| 2031-05-03 | $143.67 | $139.36 | $147.98 |
| 2031-05-04 | $144.47 | $140.13 | $148.80 |
| 2031-05-05 | $144.80 | $140.45 | $149.14 |
| 2031-05-06 | $144.83 | $140.48 | $149.17 |
| 2031-05-07 | $144.07 | $139.75 | $148.39 |
| 2031-05-08 | $144.86 | $140.52 | $149.21 |
| 2031-05-09 | $144.92 | $140.58 | $149.27 |
| 2031-05-10 | $144.16 | $139.84 | $148.49 |
| 2031-05-11 | $144.10 | $139.78 | $148.42 |
| 2031-05-12 | $143.34 | $139.04 | $147.64 |
| 2031-05-13 | $143.19 | $138.89 | $147.48 |
| 2031-05-14 | $143.98 | $139.66 | $148.30 |
| 2031-05-15 | $143.22 | $138.92 | $147.52 |
| 2031-05-16 | $142.47 | $138.19 | $146.74 |
| 2031-05-17 | $142.69 | $138.41 | $146.97 |
| 2031-05-18 | $143.47 | $139.17 | $147.78 |
| 2031-05-19 | $143.32 | $139.02 | $147.62 |
| 2031-05-20 | $143.41 | $139.11 | $147.71 |
| 2031-05-21 | $144.20 | $139.88 | $148.53 |
| 2031-05-22 | $143.44 | $139.14 | $147.75 |
| 2031-05-23 | $142.69 | $138.41 | $146.97 |
| 2031-05-24 | $143.48 | $139.17 | $147.78 |
| 2031-05-25 | $144.27 | $139.94 | $148.60 |
| 2031-05-26 | $143.51 | $139.20 | $147.82 |
| 2031-05-27 | $144.30 | $139.97 | $148.63 |
| 2031-05-28 | $144.30 | $139.97 | $148.63 |
| 2031-05-29 | $144.33 | $140.00 | $148.66 |
| 2031-05-30 | $145.13 | $140.78 | $149.48 |
| 2031-05-31 | $145.16 | $140.81 | $149.52 |
| 2031 June | |||
| 2031-06-01 | $145.96 | $141.58 | $150.34 |
| 2031-06-02 | $145.20 | $140.84 | $149.55 |
| 2031-06-03 | $146.00 | $141.62 | $150.38 |
| 2031-06-04 | $145.50 | $141.14 | $149.87 |
| 2031-06-05 | $145.35 | $140.99 | $149.71 |
| 2031-06-06 | $144.58 | $140.24 | $148.92 |
| 2031-06-07 | $144.27 | $139.94 | $148.60 |
| 2031-06-08 | $144.49 | $140.15 | $148.82 |
| 2031-06-09 | $143.73 | $139.42 | $148.04 |
| 2031-06-10 | $144.42 | $140.08 | $148.75 |
| 2031-06-11 | $145.21 | $140.86 | $149.57 |
| 2031-06-12 | $145.43 | $141.07 | $149.80 |
| 2031-06-13 | $144.67 | $140.33 | $149.01 |
| 2031-06-14 | $144.80 | $140.45 | $149.14 |
| 2031-06-15 | $144.03 | $139.71 | $148.36 |
| 2031-06-16 | $143.97 | $139.65 | $148.29 |
| 2031-06-17 | $144.42 | $140.09 | $148.75 |
| 2031-06-18 | $145.22 | $140.86 | $149.57 |
| 2031-06-19 | $146.02 | $141.64 | $150.40 |
| 2031-06-20 | $146.17 | $141.79 | $150.56 |
| 2031-06-21 | $146.40 | $142.00 | $150.79 |
| 2031-06-22 | $146.49 | $142.09 | $150.88 |
| 2031-06-23 | $146.84 | $142.43 | $151.24 |
| 2031-06-24 | $146.96 | $142.55 | $151.37 |
| 2031-06-25 | $146.62 | $142.22 | $151.01 |
| 2031-06-26 | $146.52 | $142.13 | $150.92 |
| 2031-06-27 | $146.24 | $141.85 | $150.62 |
| 2031-06-28 | $146.46 | $142.06 | $150.85 |
| 2031-06-29 | $147.27 | $142.85 | $151.68 |
| 2031-06-30 | $146.49 | $142.10 | $150.89 |
| 2031 July | |||
| 2031-07-01 | $145.74 | $141.37 | $150.11 |
| 2031-07-02 | $146.54 | $142.15 | $150.94 |
| 2031-07-03 | $145.77 | $141.40 | $150.14 |
| 2031-07-04 | $146.58 | $142.18 | $150.97 |
| 2031-07-05 | $146.48 | $142.09 | $150.88 |
| 2031-07-06 | $147.29 | $142.87 | $151.71 |
| 2031-07-07 | $146.92 | $142.51 | $151.33 |
| 2031-07-08 | $147.73 | $143.30 | $152.16 |
| 2031-07-09 | $148.35 | $143.90 | $152.80 |
| 2031-07-10 | $148.66 | $144.20 | $153.12 |
| 2031-07-11 | $149.48 | $144.99 | $153.96 |
| 2031-07-12 | $150.30 | $145.79 | $154.81 |
| 2031-07-13 | $149.66 | $145.17 | $154.15 |
| 2031-07-14 | $150.48 | $145.97 | $155.00 |
| 2031-07-15 | $149.69 | $145.20 | $154.18 |
| 2031-07-16 | $150.03 | $145.53 | $154.53 |
| 2031-07-17 | $149.78 | $145.29 | $154.28 |
| 2031-07-18 | $150.18 | $145.68 | $154.69 |
| 2031-07-19 | $150.27 | $145.77 | $154.78 |
| 2031-07-20 | $150.31 | $145.80 | $154.81 |
| 2031-07-21 | $151.13 | $146.60 | $155.67 |
| 2031-07-22 | $150.34 | $145.83 | $154.85 |
| 2031-07-23 | $151.17 | $146.63 | $155.70 |
| 2031-07-24 | $150.37 | $145.86 | $154.89 |
| 2031-07-25 | $149.72 | $145.23 | $154.21 |
| 2031-07-26 | $149.75 | $145.26 | $154.25 |
| 2031-07-27 | $149.20 | $144.72 | $153.67 |
| 2031-07-28 | $150.02 | $145.52 | $154.52 |
| 2031-07-29 | $150.83 | $146.30 | $155.35 |
| 2031-07-30 | $151.66 | $147.11 | $156.21 |
| 2031-07-31 | $152.50 | $147.92 | $157.07 |
| 2031 August | |||
| 2031-08-01 | $152.44 | $147.87 | $157.01 |
| 2031-08-02 | $153.28 | $148.68 | $157.88 |
| 2031-08-03 | $154.13 | $149.50 | $158.75 |
| 2031-08-04 | $153.32 | $148.72 | $157.92 |
| 2031-08-05 | $152.81 | $148.22 | $157.39 |
| 2031-08-06 | $152.84 | $148.25 | $157.42 |
| 2031-08-07 | $153.68 | $149.07 | $158.29 |
| 2031-08-08 | $152.99 | $148.40 | $157.58 |
| 2031-08-09 | $153.84 | $149.22 | $158.45 |
| 2031-08-10 | $154.68 | $150.04 | $159.33 |
| 2031-08-11 | $154.12 | $149.50 | $158.75 |
| 2031-08-12 | $154.06 | $149.44 | $158.68 |
| 2031-08-13 | $153.38 | $148.78 | $157.98 |
| 2031-08-14 | $153.26 | $148.67 | $157.86 |
| 2031-08-15 | $153.14 | $148.55 | $157.74 |
| 2031-08-16 | $153.99 | $149.37 | $158.61 |
| 2031-08-17 | $154.43 | $149.80 | $159.07 |
| 2031-08-18 | $154.91 | $150.26 | $159.55 |
| 2031-08-19 | $154.20 | $149.57 | $158.82 |
| 2031-08-20 | $154.99 | $150.35 | $159.64 |
| 2031-08-21 | $154.18 | $149.55 | $158.81 |
| 2031-08-22 | $154.30 | $149.67 | $158.93 |
| 2031-08-23 | $155.15 | $150.50 | $159.80 |
| 2031-08-24 | $156.01 | $151.33 | $160.69 |
| 2031-08-25 | $155.19 | $150.53 | $159.84 |
| 2031-08-26 | $154.80 | $150.16 | $159.44 |
| 2031-08-27 | $154.86 | $150.21 | $159.51 |
| 2031-08-28 | $154.05 | $149.42 | $158.67 |
| 2031-08-29 | $154.20 | $149.57 | $158.82 |
| 2031-08-30 | $155.05 | $150.40 | $159.70 |
| 2031-08-31 | $155.90 | $151.23 | $160.58 |
| 2031 September | |||
| 2031-09-01 | $156.56 | $151.87 | $161.26 |
| 2031-09-02 | $155.74 | $151.07 | $160.41 |
| 2031-09-03 | $154.92 | $150.27 | $159.57 |
| 2031-09-04 | $155.77 | $151.10 | $160.45 |
| 2031-09-05 | $155.56 | $150.90 | $160.23 |
| 2031-09-06 | $156.42 | $151.73 | $161.11 |
| 2031-09-07 | $156.15 | $151.47 | $160.84 |
| 2031-09-08 | $155.33 | $150.67 | $159.99 |
| 2031-09-09 | $156.19 | $151.50 | $160.87 |
| 2031-09-10 | $155.80 | $151.13 | $160.47 |
| 2031-09-11 | $154.98 | $150.33 | $159.63 |
| 2031-09-12 | $155.84 | $151.16 | $160.51 |
| 2031-09-13 | $155.02 | $150.37 | $159.67 |
| 2031-09-14 | $155.87 | $151.20 | $160.55 |
| 2031-09-15 | $155.67 | $151.00 | $160.34 |
| 2031-09-16 | $156.53 | $151.83 | $161.22 |
| 2031-09-17 | $156.00 | $151.32 | $160.68 |
| 2031-09-18 | $156.86 | $152.16 | $161.57 |
| 2031-09-19 | $157.39 | $152.66 | $162.11 |
| 2031-09-20 | $157.24 | $152.52 | $161.96 |
| 2031-09-21 | $156.41 | $151.72 | $161.11 |
| 2031-09-22 | $157.28 | $152.56 | $162.00 |
| 2031-09-23 | $158.14 | $153.40 | $162.89 |
| 2031-09-24 | $157.31 | $152.59 | $162.03 |
| 2031-09-25 | $158.18 | $153.44 | $162.93 |
| 2031-09-26 | $157.35 | $152.63 | $162.07 |
| 2031-09-27 | $156.53 | $151.84 | $161.23 |
| 2031-09-28 | $155.71 | $151.04 | $160.38 |
| 2031-09-29 | $156.57 | $151.87 | $161.27 |
| 2031-09-30 | $156.72 | $152.02 | $161.42 |
| 2031 October | |||
| 2031-10-01 | $156.00 | $151.32 | $160.68 |
| 2031-10-02 | $156.60 | $151.90 | $161.30 |
| 2031-10-03 | $155.78 | $151.10 | $160.45 |
| 2031-10-04 | $154.96 | $150.31 | $159.61 |
| 2031-10-05 | $155.47 | $150.80 | $160.13 |
| 2031-10-06 | $155.32 | $150.66 | $159.98 |
| 2031-10-07 | $155.95 | $151.27 | $160.63 |
| 2031-10-08 | $155.77 | $151.10 | $160.44 |
| 2031-10-09 | $156.25 | $151.56 | $160.94 |
| 2031-10-10 | $155.44 | $150.77 | $160.10 |
| 2031-10-11 | $154.62 | $149.98 | $159.26 |
| 2031-10-12 | $153.81 | $149.19 | $158.42 |
| 2031-10-13 | $153.08 | $148.48 | $157.67 |
| 2031-10-14 | $152.74 | $148.16 | $157.33 |
| 2031-10-15 | $151.94 | $147.38 | $156.50 |
| 2031-10-16 | $152.78 | $148.19 | $157.36 |
| 2031-10-17 | $151.97 | $147.42 | $156.53 |
| 2031-10-18 | $151.18 | $146.64 | $155.71 |
| 2031-10-19 | $150.64 | $146.12 | $155.16 |
| 2031-10-20 | $149.85 | $145.35 | $154.34 |
| 2031-10-21 | $149.50 | $145.02 | $153.99 |
| 2031-10-22 | $148.72 | $144.25 | $153.18 |
| 2031-10-23 | $147.93 | $143.50 | $152.37 |
| 2031-10-24 | $147.48 | $143.06 | $151.91 |
| 2031-10-25 | $147.93 | $143.50 | $152.37 |
| 2031-10-26 | $148.75 | $144.29 | $153.21 |
| 2031-10-27 | $149.56 | $145.07 | $154.04 |
| 2031-10-28 | $148.77 | $144.31 | $153.23 |
| 2031-10-29 | $149.59 | $145.10 | $154.08 |
| 2031-10-30 | $148.80 | $144.34 | $153.27 |
| 2031-10-31 | $149.62 | $145.14 | $154.11 |
| 2031 November | |||
| 2031-11-01 | $150.45 | $145.94 | $154.96 |
| 2031-11-02 | $150.96 | $146.43 | $155.49 |