Current XESW price: $38.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $54.44 | $52.81 | $56.07 |
| 2028-01-02 | $54.25 | $52.62 | $55.88 |
| 2028-01-03 | $53.99 | $52.37 | $55.61 |
| 2028-01-04 | $53.74 | $52.13 | $55.35 |
| 2028-01-05 | $53.81 | $52.19 | $55.42 |
| 2028-01-06 | $53.55 | $51.95 | $55.16 |
| 2028-01-07 | $53.82 | $52.20 | $55.43 |
| 2028-01-08 | $54.07 | $52.45 | $55.69 |
| 2028-01-09 | $54.34 | $52.71 | $55.97 |
| 2028-01-10 | $54.08 | $52.46 | $55.70 |
| 2028-01-11 | $54.35 | $52.72 | $55.98 |
| 2028-01-12 | $54.61 | $52.98 | $56.25 |
| 2028-01-13 | $54.45 | $52.82 | $56.09 |
| 2028-01-14 | $54.20 | $52.57 | $55.82 |
| 2028-01-15 | $54.45 | $52.81 | $56.08 |
| 2028-01-16 | $54.54 | $52.90 | $56.17 |
| 2028-01-17 | $54.81 | $53.16 | $56.45 |
| 2028-01-18 | $55.08 | $53.43 | $56.73 |
| 2028-01-19 | $54.97 | $53.32 | $56.62 |
| 2028-01-20 | $55.24 | $53.59 | $56.90 |
| 2028-01-21 | $55.16 | $53.50 | $56.81 |
| 2028-01-22 | $54.96 | $53.31 | $56.61 |
| 2028-01-23 | $55.14 | $53.48 | $56.79 |
| 2028-01-24 | $55.41 | $53.75 | $57.07 |
| 2028-01-25 | $55.17 | $53.51 | $56.82 |
| 2028-01-26 | $55.13 | $53.48 | $56.78 |
| 2028-01-27 | $55.17 | $53.51 | $56.82 |
| 2028-01-28 | $55.10 | $53.44 | $56.75 |
| 2028-01-29 | $55.37 | $53.71 | $57.03 |
| 2028-01-30 | $55.11 | $53.45 | $56.76 |
| 2028-01-31 | $55.11 | $53.45 | $56.76 |
| 2028 February | |||
| 2028-02-01 | $54.93 | $53.28 | $56.58 |
| 2028-02-02 | $54.88 | $53.23 | $56.52 |
| 2028-02-03 | $54.72 | $53.08 | $56.36 |
| 2028-02-04 | $54.99 | $53.34 | $56.64 |
| 2028-02-05 | $54.73 | $53.09 | $56.37 |
| 2028-02-06 | $55.00 | $53.35 | $56.65 |
| 2028-02-07 | $55.27 | $53.62 | $56.93 |
| 2028-02-08 | $55.15 | $53.50 | $56.81 |
| 2028-02-09 | $55.17 | $53.51 | $56.82 |
| 2028-02-10 | $55.33 | $53.67 | $56.99 |
| 2028-02-11 | $55.10 | $53.45 | $56.75 |
| 2028-02-12 | $55.37 | $53.71 | $57.03 |
| 2028-02-13 | $55.39 | $53.73 | $57.05 |
| 2028-02-14 | $55.66 | $53.99 | $57.33 |
| 2028-02-15 | $55.84 | $54.16 | $57.51 |
| 2028-02-16 | $56.06 | $54.38 | $57.74 |
| 2028-02-17 | $56.29 | $54.60 | $57.97 |
| 2028-02-18 | $56.02 | $54.34 | $57.70 |
| 2028-02-19 | $56.18 | $54.49 | $57.86 |
| 2028-02-20 | $55.95 | $54.27 | $57.63 |
| 2028-02-21 | $56.23 | $54.54 | $57.91 |
| 2028-02-22 | $56.18 | $54.49 | $57.86 |
| 2028-02-23 | $56.24 | $54.56 | $57.93 |
| 2028-02-24 | $55.98 | $54.30 | $57.66 |
| 2028-02-25 | $56.00 | $54.32 | $57.68 |
| 2028-02-26 | $56.26 | $54.57 | $57.94 |
| 2028-02-27 | $56.46 | $54.77 | $58.16 |
| 2028-02-28 | $56.45 | $54.75 | $58.14 |
| 2028-02-29 | $56.41 | $54.72 | $58.10 |
| 2028 March | |||
| 2028-03-01 | $56.69 | $54.99 | $58.39 |
| 2028-03-02 | $56.86 | $55.16 | $58.57 |
| 2028-03-03 | $56.98 | $55.27 | $58.69 |
| 2028-03-04 | $56.71 | $55.01 | $58.42 |
| 2028-03-05 | $57.00 | $55.29 | $58.70 |
| 2028-03-06 | $56.93 | $55.22 | $58.63 |
| 2028-03-07 | $56.66 | $54.96 | $58.36 |
| 2028-03-08 | $56.64 | $54.94 | $58.34 |
| 2028-03-09 | $56.37 | $54.68 | $58.06 |
| 2028-03-10 | $56.18 | $54.49 | $57.86 |
| 2028-03-11 | $56.46 | $54.76 | $58.15 |
| 2028-03-12 | $56.19 | $54.50 | $57.88 |
| 2028-03-13 | $55.93 | $54.25 | $57.60 |
| 2028-03-14 | $55.93 | $54.25 | $57.60 |
| 2028-03-15 | $56.20 | $54.52 | $57.89 |
| 2028-03-16 | $56.06 | $54.38 | $57.74 |
| 2028-03-17 | $56.27 | $54.58 | $57.96 |
| 2028-03-18 | $56.55 | $54.85 | $58.25 |
| 2028-03-19 | $56.28 | $54.59 | $57.97 |
| 2028-03-20 | $56.02 | $54.34 | $57.70 |
| 2028-03-21 | $56.29 | $54.61 | $57.98 |
| 2028-03-22 | $56.57 | $54.88 | $58.27 |
| 2028-03-23 | $56.31 | $54.62 | $57.99 |
| 2028-03-24 | $56.58 | $54.89 | $58.28 |
| 2028-03-25 | $56.86 | $55.16 | $58.57 |
| 2028-03-26 | $56.90 | $55.19 | $58.61 |
| 2028-03-27 | $57.18 | $55.46 | $58.90 |
| 2028-03-28 | $57.34 | $55.62 | $59.06 |
| 2028-03-29 | $57.63 | $55.90 | $59.35 |
| 2028-03-30 | $57.43 | $55.71 | $59.15 |
| 2028-03-31 | $57.71 | $55.98 | $59.44 |
| 2028 April | |||
| 2028-04-01 | $57.59 | $55.86 | $59.32 |
| 2028-04-02 | $57.57 | $55.84 | $59.30 |
| 2028-04-03 | $57.30 | $55.58 | $59.02 |
| 2028-04-04 | $57.39 | $55.67 | $59.11 |
| 2028-04-05 | $57.34 | $55.62 | $59.06 |
| 2028-04-06 | $57.12 | $55.41 | $58.84 |
| 2028-04-07 | $57.32 | $55.60 | $59.04 |
| 2028-04-08 | $57.51 | $55.79 | $59.24 |
| 2028-04-09 | $57.66 | $55.93 | $59.39 |
| 2028-04-10 | $57.38 | $55.66 | $59.11 |
| 2028-04-11 | $57.46 | $55.73 | $59.18 |
| 2028-04-12 | $57.19 | $55.47 | $58.90 |
| 2028-04-13 | $57.42 | $55.70 | $59.15 |
| 2028-04-14 | $57.39 | $55.67 | $59.11 |
| 2028-04-15 | $57.66 | $55.93 | $59.39 |
| 2028-04-16 | $57.95 | $56.21 | $59.69 |
| 2028-04-17 | $58.07 | $56.33 | $59.81 |
| 2028-04-18 | $58.00 | $56.26 | $59.74 |
| 2028-04-19 | $58.25 | $56.50 | $60.00 |
| 2028-04-20 | $58.04 | $56.30 | $59.78 |
| 2028-04-21 | $58.32 | $56.57 | $60.07 |
| 2028-04-22 | $58.13 | $56.38 | $59.87 |
| 2028-04-23 | $57.93 | $56.19 | $59.67 |
| 2028-04-24 | $57.84 | $56.10 | $59.57 |
| 2028-04-25 | $57.84 | $56.10 | $59.57 |
| 2028-04-26 | $58.12 | $56.38 | $59.87 |
| 2028-04-27 | $57.85 | $56.11 | $59.59 |
| 2028-04-28 | $57.74 | $56.01 | $59.48 |
| 2028-04-29 | $58.01 | $56.27 | $59.75 |
| 2028-04-30 | $57.74 | $56.00 | $59.47 |
| 2028 May | |||
| 2028-05-01 | $58.02 | $56.28 | $59.76 |
| 2028-05-02 | $57.77 | $56.04 | $59.51 |
| 2028-05-03 | $58.06 | $56.32 | $59.80 |
| 2028-05-04 | $58.01 | $56.27 | $59.75 |
| 2028-05-05 | $58.29 | $56.54 | $60.04 |
| 2028-05-06 | $58.49 | $56.73 | $60.24 |
| 2028-05-07 | $58.52 | $56.77 | $60.28 |
| 2028-05-08 | $58.81 | $57.05 | $60.58 |
| 2028-05-09 | $59.10 | $57.33 | $60.87 |
| 2028-05-10 | $59.00 | $57.23 | $60.77 |
| 2028-05-11 | $59.29 | $57.51 | $61.07 |
| 2028-05-12 | $59.01 | $57.24 | $60.78 |
| 2028-05-13 | $59.10 | $57.32 | $60.87 |
| 2028-05-14 | $58.82 | $57.05 | $60.58 |
| 2028-05-15 | $58.90 | $57.14 | $60.67 |
| 2028-05-16 | $58.96 | $57.19 | $60.73 |
| 2028-05-17 | $58.90 | $57.14 | $60.67 |
| 2028-05-18 | $59.13 | $57.36 | $60.91 |
| 2028-05-19 | $59.17 | $57.39 | $60.94 |
| 2028-05-20 | $58.99 | $57.22 | $60.76 |
| 2028-05-21 | $58.71 | $56.95 | $60.48 |
| 2028-05-22 | $58.50 | $56.75 | $60.26 |
| 2028-05-23 | $58.47 | $56.71 | $60.22 |
| 2028-05-24 | $58.47 | $56.71 | $60.22 |
| 2028-05-25 | $58.75 | $56.99 | $60.52 |
| 2028-05-26 | $58.57 | $56.81 | $60.32 |
| 2028-05-27 | $58.74 | $56.98 | $60.50 |
| 2028-05-28 | $59.03 | $57.26 | $60.80 |
| 2028-05-29 | $59.01 | $57.24 | $60.78 |
| 2028-05-30 | $59.16 | $57.39 | $60.94 |
| 2028-05-31 | $59.46 | $57.67 | $61.24 |
| 2028 June | |||
| 2028-06-01 | $59.18 | $57.40 | $60.95 |
| 2028-06-02 | $59.06 | $57.28 | $60.83 |
| 2028-06-03 | $58.87 | $57.10 | $60.63 |
| 2028-06-04 | $59.16 | $57.38 | $60.93 |
| 2028-06-05 | $58.88 | $57.11 | $60.65 |
| 2028-06-06 | $59.17 | $57.39 | $60.95 |
| 2028-06-07 | $59.46 | $57.68 | $61.25 |
| 2028-06-08 | $59.21 | $57.43 | $60.99 |
| 2028-06-09 | $59.36 | $57.58 | $61.14 |
| 2028-06-10 | $59.08 | $57.31 | $60.85 |
| 2028-06-11 | $59.17 | $57.39 | $60.94 |
| 2028-06-12 | $59.15 | $57.37 | $60.92 |
| 2028-06-13 | $59.44 | $57.66 | $61.22 |
| 2028-06-14 | $59.63 | $57.84 | $61.42 |
| 2028-06-15 | $59.71 | $57.92 | $61.50 |
| 2028-06-16 | $59.66 | $57.87 | $61.45 |
| 2028-06-17 | $59.86 | $58.07 | $61.66 |
| 2028-06-18 | $59.58 | $57.79 | $61.37 |
| 2028-06-19 | $59.56 | $57.78 | $61.35 |
| 2028-06-20 | $59.86 | $58.06 | $61.65 |
| 2028-06-21 | $60.08 | $58.27 | $61.88 |
| 2028-06-22 | $59.79 | $58.00 | $61.59 |
| 2028-06-23 | $59.51 | $57.73 | $61.30 |
| 2028-06-24 | $59.63 | $57.84 | $61.42 |
| 2028-06-25 | $59.35 | $57.57 | $61.13 |
| 2028-06-26 | $59.07 | $57.30 | $60.84 |
| 2028-06-27 | $59.36 | $57.58 | $61.14 |
| 2028-06-28 | $59.65 | $57.86 | $61.44 |
| 2028-06-29 | $59.79 | $58.00 | $61.58 |
| 2028-06-30 | $59.51 | $57.72 | $61.29 |
| 2028 July | |||
| 2028-07-01 | $59.32 | $57.54 | $61.10 |
| 2028-07-02 | $59.18 | $57.41 | $60.96 |
| 2028-07-03 | $59.47 | $57.69 | $61.26 |
| 2028-07-04 | $59.77 | $57.98 | $61.56 |
| 2028-07-05 | $59.63 | $57.84 | $61.42 |
| 2028-07-06 | $59.46 | $57.68 | $61.25 |
| 2028-07-07 | $59.76 | $57.96 | $61.55 |
| 2028-07-08 | $59.69 | $57.90 | $61.48 |
| 2028-07-09 | $59.41 | $57.62 | $61.19 |
| 2028-07-10 | $59.70 | $57.91 | $61.49 |
| 2028-07-11 | $59.50 | $57.71 | $61.28 |
| 2028-07-12 | $59.79 | $58.00 | $61.58 |
| 2028-07-13 | $60.09 | $58.28 | $61.89 |
| 2028-07-14 | $60.32 | $58.51 | $62.13 |
| 2028-07-15 | $60.30 | $58.49 | $62.11 |
| 2028-07-16 | $60.42 | $58.61 | $62.23 |
| 2028-07-17 | $60.72 | $58.90 | $62.54 |
| 2028-07-18 | $60.58 | $58.77 | $62.40 |
| 2028-07-19 | $60.30 | $58.49 | $62.11 |
| 2028-07-20 | $60.03 | $58.23 | $61.83 |
| 2028-07-21 | $60.33 | $58.52 | $62.14 |
| 2028-07-22 | $60.04 | $58.24 | $61.84 |
| 2028-07-23 | $60.34 | $58.53 | $62.15 |
| 2028-07-24 | $60.05 | $58.25 | $61.85 |
| 2028-07-25 | $59.85 | $58.05 | $61.64 |
| 2028-07-26 | $59.58 | $57.79 | $61.36 |
| 2028-07-27 | $59.87 | $58.07 | $61.67 |
| 2028-07-28 | $60.11 | $58.30 | $61.91 |
| 2028-07-29 | $59.84 | $58.04 | $61.63 |
| 2028-07-30 | $60.07 | $58.27 | $61.87 |
| 2028-07-31 | $59.79 | $58.00 | $61.58 |
| 2028 August | |||
| 2028-08-01 | $59.54 | $57.75 | $61.32 |
| 2028-08-02 | $59.83 | $58.04 | $61.62 |
| 2028-08-03 | $59.64 | $57.86 | $61.43 |
| 2028-08-04 | $59.73 | $57.94 | $61.52 |
| 2028-08-05 | $59.68 | $57.89 | $61.47 |
| 2028-08-06 | $59.71 | $57.92 | $61.50 |
| 2028-08-07 | $59.61 | $57.82 | $61.40 |
| 2028-08-08 | $59.33 | $57.55 | $61.11 |
| 2028-08-09 | $59.05 | $57.28 | $60.82 |
| 2028-08-10 | $59.13 | $57.36 | $60.91 |
| 2028-08-11 | $58.98 | $57.21 | $60.75 |
| 2028-08-12 | $58.70 | $56.94 | $60.46 |
| 2028-08-13 | $58.99 | $57.22 | $60.76 |
| 2028-08-14 | $58.71 | $56.95 | $60.48 |
| 2028-08-15 | $58.44 | $56.68 | $60.19 |
| 2028-08-16 | $58.16 | $56.42 | $59.91 |
| 2028-08-17 | $57.89 | $56.15 | $59.62 |
| 2028-08-18 | $57.62 | $55.89 | $59.35 |
| 2028-08-19 | $57.35 | $55.63 | $59.07 |
| 2028-08-20 | $57.08 | $55.37 | $58.79 |
| 2028-08-21 | $57.03 | $55.32 | $58.74 |
| 2028-08-22 | $57.24 | $55.52 | $58.96 |
| 2028-08-23 | $57.52 | $55.80 | $59.25 |
| 2028-08-24 | $57.81 | $56.07 | $59.54 |
| 2028-08-25 | $57.54 | $55.81 | $59.26 |
| 2028-08-26 | $57.82 | $56.09 | $59.55 |
| 2028-08-27 | $57.66 | $55.93 | $59.39 |
| 2028-08-28 | $57.94 | $56.21 | $59.68 |
| 2028-08-29 | $58.23 | $56.48 | $59.98 |
| 2028-08-30 | $58.44 | $56.69 | $60.20 |
| 2028-08-31 | $58.17 | $56.42 | $59.91 |
| 2028 September | |||
| 2028-09-01 | $57.89 | $56.16 | $59.63 |
| 2028-09-02 | $57.62 | $55.89 | $59.35 |
| 2028-09-03 | $57.90 | $56.17 | $59.64 |
| 2028-09-04 | $58.03 | $56.29 | $59.77 |
| 2028-09-05 | $57.76 | $56.03 | $59.49 |
| 2028-09-06 | $57.49 | $55.76 | $59.21 |
| 2028-09-07 | $57.21 | $55.50 | $58.93 |
| 2028-09-08 | $57.50 | $55.77 | $59.22 |
| 2028-09-09 | $57.23 | $55.51 | $58.94 |
| 2028-09-10 | $57.51 | $55.78 | $59.23 |
| 2028-09-11 | $57.24 | $55.52 | $58.95 |
| 2028-09-12 | $57.52 | $55.79 | $59.24 |
| 2028-09-13 | $57.48 | $55.76 | $59.21 |
| 2028-09-14 | $57.21 | $55.49 | $58.93 |
| 2028-09-15 | $57.49 | $55.77 | $59.22 |
| 2028-09-16 | $57.22 | $55.51 | $58.94 |
| 2028-09-17 | $57.50 | $55.78 | $59.23 |
| 2028-09-18 | $57.26 | $55.54 | $58.98 |
| 2028-09-19 | $57.54 | $55.82 | $59.27 |
| 2028-09-20 | $57.83 | $56.09 | $59.56 |
| 2028-09-21 | $57.55 | $55.83 | $59.28 |
| 2028-09-22 | $57.84 | $56.10 | $59.57 |
| 2028-09-23 | $58.12 | $56.38 | $59.87 |
| 2028-09-24 | $58.14 | $56.40 | $59.89 |
| 2028-09-25 | $58.43 | $56.68 | $60.18 |
| 2028-09-26 | $58.15 | $56.41 | $59.90 |
| 2028-09-27 | $58.44 | $56.69 | $60.19 |
| 2028-09-28 | $58.57 | $56.81 | $60.32 |
| 2028-09-29 | $58.86 | $57.09 | $60.62 |
| 2028-09-30 | $58.86 | $57.09 | $60.62 |
| 2028 October | |||
| 2028-10-01 | $58.95 | $57.18 | $60.71 |
| 2028-10-02 | $59.00 | $57.23 | $60.77 |
| 2028-10-03 | $59.29 | $57.51 | $61.07 |
| 2028-10-04 | $59.01 | $57.24 | $60.78 |
| 2028-10-05 | $59.30 | $57.52 | $61.08 |
| 2028-10-06 | $59.02 | $57.25 | $60.79 |
| 2028-10-07 | $58.74 | $56.98 | $60.51 |
| 2028-10-08 | $58.53 | $56.78 | $60.29 |
| 2028-10-09 | $58.48 | $56.72 | $60.23 |
| 2028-10-10 | $58.77 | $57.00 | $60.53 |
| 2028-10-11 | $59.06 | $57.29 | $60.83 |
| 2028-10-12 | $58.78 | $57.02 | $60.54 |
| 2028-10-13 | $58.50 | $56.75 | $60.26 |
| 2028-10-14 | $58.77 | $57.00 | $60.53 |
| 2028-10-15 | $59.06 | $57.29 | $60.83 |
| 2028-10-16 | $58.99 | $57.22 | $60.76 |
| 2028-10-17 | $58.93 | $57.17 | $60.70 |
| 2028-10-18 | $59.20 | $57.42 | $60.97 |
| 2028-10-19 | $59.45 | $57.66 | $61.23 |
| 2028-10-20 | $59.74 | $57.95 | $61.53 |
| 2028-10-21 | $59.46 | $57.67 | $61.24 |
| 2028-10-22 | $59.18 | $57.40 | $60.95 |
| 2028-10-23 | $59.28 | $57.50 | $61.06 |
| 2028-10-24 | $59.32 | $57.54 | $61.10 |
| 2028-10-25 | $59.61 | $57.82 | $61.40 |
| 2028-10-26 | $59.52 | $57.74 | $61.31 |
| 2028-10-27 | $59.28 | $57.50 | $61.05 |
| 2028-10-28 | $59.00 | $57.23 | $60.77 |
| 2028-10-29 | $59.29 | $57.51 | $61.07 |
| 2028-10-30 | $59.34 | $57.56 | $61.12 |
| 2028-10-31 | $59.22 | $57.44 | $60.99 |
| 2028 November | |||
| 2028-11-01 | $59.48 | $57.70 | $61.27 |
| 2028-11-02 | $59.77 | $57.98 | $61.57 |