Current XESW price: $38.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.96 | $79.50 | $84.41 |
| 2031-01-02 | $82.21 | $79.74 | $84.67 |
| 2031-01-03 | $82.02 | $79.56 | $84.48 |
| 2031-01-04 | $82.42 | $79.95 | $84.90 |
| 2031-01-05 | $82.49 | $80.01 | $84.96 |
| 2031-01-06 | $82.89 | $80.41 | $85.38 |
| 2031-01-07 | $82.89 | $80.41 | $85.38 |
| 2031-01-08 | $83.27 | $80.77 | $85.76 |
| 2031-01-09 | $83.68 | $81.17 | $86.19 |
| 2031-01-10 | $84.09 | $81.57 | $86.61 |
| 2031-01-11 | $84.06 | $81.54 | $86.58 |
| 2031-01-12 | $84.40 | $81.87 | $86.93 |
| 2031-01-13 | $84.37 | $81.84 | $86.90 |
| 2031-01-14 | $84.28 | $81.75 | $86.81 |
| 2031-01-15 | $84.69 | $82.15 | $87.23 |
| 2031-01-16 | $84.48 | $81.94 | $87.01 |
| 2031-01-17 | $84.08 | $81.56 | $86.60 |
| 2031-01-18 | $83.95 | $81.44 | $86.47 |
| 2031-01-19 | $83.61 | $81.11 | $86.12 |
| 2031-01-20 | $83.80 | $81.29 | $86.31 |
| 2031-01-21 | $84.21 | $81.69 | $86.74 |
| 2031-01-22 | $84.21 | $81.69 | $86.74 |
| 2031-01-23 | $83.84 | $81.33 | $86.36 |
| 2031-01-24 | $83.94 | $81.42 | $86.45 |
| 2031-01-25 | $84.35 | $81.82 | $86.88 |
| 2031-01-26 | $84.35 | $81.82 | $86.88 |
| 2031-01-27 | $84.77 | $82.22 | $87.31 |
| 2031-01-28 | $84.71 | $82.16 | $87.25 |
| 2031-01-29 | $84.89 | $82.34 | $87.44 |
| 2031-01-30 | $85.31 | $82.75 | $87.87 |
| 2031-01-31 | $85.49 | $82.93 | $88.06 |
| 2031 February | |||
| 2031-02-01 | $85.22 | $82.66 | $87.77 |
| 2031-02-02 | $85.64 | $83.07 | $88.21 |
| 2031-02-03 | $85.49 | $82.92 | $88.05 |
| 2031-02-04 | $85.91 | $83.33 | $88.49 |
| 2031-02-05 | $85.85 | $83.27 | $88.42 |
| 2031-02-06 | $85.60 | $83.04 | $88.17 |
| 2031-02-07 | $86.03 | $83.45 | $88.61 |
| 2031-02-08 | $86.09 | $83.51 | $88.67 |
| 2031-02-09 | $86.15 | $83.56 | $88.73 |
| 2031-02-10 | $85.75 | $83.18 | $88.33 |
| 2031-02-11 | $85.91 | $83.33 | $88.48 |
| 2031-02-12 | $85.50 | $82.94 | $88.07 |
| 2031-02-13 | $85.10 | $82.54 | $87.65 |
| 2031-02-14 | $85.07 | $82.51 | $87.62 |
| 2031-02-15 | $85.49 | $82.92 | $88.05 |
| 2031-02-16 | $85.52 | $82.95 | $88.08 |
| 2031-02-17 | $85.49 | $82.92 | $88.05 |
| 2031-02-18 | $85.91 | $83.33 | $88.49 |
| 2031-02-19 | $86.06 | $83.48 | $88.64 |
| 2031-02-20 | $85.88 | $83.30 | $88.45 |
| 2031-02-21 | $85.48 | $82.92 | $88.05 |
| 2031-02-22 | $85.82 | $83.24 | $88.39 |
| 2031-02-23 | $86.24 | $83.65 | $88.83 |
| 2031-02-24 | $86.67 | $84.07 | $89.27 |
| 2031-02-25 | $86.58 | $83.98 | $89.18 |
| 2031-02-26 | $86.91 | $84.30 | $89.52 |
| 2031-02-27 | $86.79 | $84.18 | $89.39 |
| 2031-02-28 | $87.03 | $84.42 | $89.64 |
| 2031 March | |||
| 2031-03-01 | $87.42 | $84.80 | $90.04 |
| 2031-03-02 | $87.85 | $85.22 | $90.49 |
| 2031-03-03 | $87.44 | $84.81 | $90.06 |
| 2031-03-04 | $87.44 | $84.81 | $90.06 |
| 2031-03-05 | $87.68 | $85.05 | $90.31 |
| 2031-03-06 | $88.11 | $85.47 | $90.75 |
| 2031-03-07 | $88.41 | $85.76 | $91.06 |
| 2031-03-08 | $87.99 | $85.35 | $90.63 |
| 2031-03-09 | $88.43 | $85.77 | $91.08 |
| 2031-03-10 | $88.75 | $86.09 | $91.42 |
| 2031-03-11 | $89.19 | $86.52 | $91.87 |
| 2031-03-12 | $88.77 | $86.11 | $91.43 |
| 2031-03-13 | $89.13 | $86.46 | $91.80 |
| 2031-03-14 | $89.57 | $86.88 | $92.26 |
| 2031-03-15 | $89.60 | $86.91 | $92.29 |
| 2031-03-16 | $89.18 | $86.50 | $91.85 |
| 2031-03-17 | $88.82 | $86.15 | $91.48 |
| 2031-03-18 | $88.40 | $85.75 | $91.05 |
| 2031-03-19 | $88.84 | $86.17 | $91.50 |
| 2031-03-20 | $88.95 | $86.29 | $91.62 |
| 2031-03-21 | $88.90 | $86.23 | $91.56 |
| 2031-03-22 | $88.63 | $85.97 | $91.29 |
| 2031-03-23 | $88.51 | $85.86 | $91.17 |
| 2031-03-24 | $88.43 | $85.77 | $91.08 |
| 2031-03-25 | $88.86 | $86.20 | $91.53 |
| 2031-03-26 | $89.24 | $86.56 | $91.92 |
| 2031-03-27 | $88.82 | $86.16 | $91.48 |
| 2031-03-28 | $89.17 | $86.50 | $91.85 |
| 2031-03-29 | $89.32 | $86.64 | $92.00 |
| 2031-03-30 | $89.76 | $87.07 | $92.45 |
| 2031-03-31 | $89.34 | $86.66 | $92.02 |
| 2031 April | |||
| 2031-04-01 | $89.78 | $87.09 | $92.47 |
| 2031-04-02 | $90.22 | $87.52 | $92.93 |
| 2031-04-03 | $90.05 | $87.34 | $92.75 |
| 2031-04-04 | $90.02 | $87.32 | $92.72 |
| 2031-04-05 | $89.72 | $87.03 | $92.42 |
| 2031-04-06 | $90.16 | $87.46 | $92.87 |
| 2031-04-07 | $90.49 | $87.77 | $93.20 |
| 2031-04-08 | $90.93 | $88.21 | $93.66 |
| 2031-04-09 | $91.38 | $88.64 | $94.12 |
| 2031-04-10 | $90.95 | $88.22 | $93.68 |
| 2031-04-11 | $91.01 | $88.28 | $93.74 |
| 2031-04-12 | $91.07 | $88.34 | $93.80 |
| 2031-04-13 | $91.04 | $88.31 | $93.77 |
| 2031-04-14 | $91.49 | $88.74 | $94.23 |
| 2031-04-15 | $91.06 | $88.32 | $93.79 |
| 2031-04-16 | $90.94 | $88.21 | $93.67 |
| 2031-04-17 | $90.51 | $87.79 | $93.22 |
| 2031-04-18 | $90.96 | $88.23 | $93.69 |
| 2031-04-19 | $91.04 | $88.31 | $93.78 |
| 2031-04-20 | $90.75 | $88.03 | $93.47 |
| 2031-04-21 | $90.63 | $87.91 | $93.35 |
| 2031-04-22 | $91.08 | $88.35 | $93.81 |
| 2031-04-23 | $90.76 | $88.04 | $93.48 |
| 2031-04-24 | $90.33 | $87.62 | $93.04 |
| 2031-04-25 | $89.91 | $87.21 | $92.60 |
| 2031-04-26 | $90.02 | $87.32 | $92.72 |
| 2031-04-27 | $89.60 | $86.91 | $92.29 |
| 2031-04-28 | $90.04 | $87.34 | $92.74 |
| 2031-04-29 | $90.46 | $87.74 | $93.17 |
| 2031-04-30 | $90.90 | $88.18 | $93.63 |
| 2031 May | |||
| 2031-05-01 | $90.48 | $87.76 | $93.19 |
| 2031-05-02 | $90.92 | $88.19 | $93.65 |
| 2031-05-03 | $91.37 | $88.63 | $94.11 |
| 2031-05-04 | $91.10 | $88.37 | $93.84 |
| 2031-05-05 | $90.67 | $87.95 | $93.39 |
| 2031-05-06 | $91.09 | $88.36 | $93.83 |
| 2031-05-07 | $91.24 | $88.51 | $93.98 |
| 2031-05-08 | $91.69 | $88.94 | $94.44 |
| 2031-05-09 | $92.15 | $89.38 | $94.91 |
| 2031-05-10 | $91.97 | $89.21 | $94.73 |
| 2031-05-11 | $92.42 | $89.65 | $95.20 |
| 2031-05-12 | $92.28 | $89.51 | $95.05 |
| 2031-05-13 | $91.95 | $89.20 | $94.71 |
| 2031-05-14 | $92.25 | $89.48 | $95.02 |
| 2031-05-15 | $92.70 | $89.92 | $95.49 |
| 2031-05-16 | $92.29 | $89.53 | $95.06 |
| 2031-05-17 | $92.24 | $89.47 | $95.00 |
| 2031-05-18 | $92.29 | $89.53 | $95.06 |
| 2031-05-19 | $92.18 | $89.41 | $94.94 |
| 2031-05-20 | $92.63 | $89.85 | $95.41 |
| 2031-05-21 | $92.19 | $89.43 | $94.96 |
| 2031-05-22 | $92.19 | $89.43 | $94.96 |
| 2031-05-23 | $91.90 | $89.14 | $94.66 |
| 2031-05-24 | $91.81 | $89.06 | $94.57 |
| 2031-05-25 | $91.55 | $88.80 | $94.30 |
| 2031-05-26 | $92.00 | $89.24 | $94.76 |
| 2031-05-27 | $91.57 | $88.82 | $94.31 |
| 2031-05-28 | $92.02 | $89.26 | $94.78 |
| 2031-05-29 | $92.47 | $89.70 | $95.25 |
| 2031-05-30 | $92.27 | $89.50 | $95.04 |
| 2031-05-31 | $92.30 | $89.53 | $95.07 |
| 2031 June | |||
| 2031-06-01 | $92.56 | $89.78 | $95.34 |
| 2031-06-02 | $92.18 | $89.42 | $94.95 |
| 2031-06-03 | $92.64 | $89.86 | $95.42 |
| 2031-06-04 | $92.67 | $89.89 | $95.45 |
| 2031-06-05 | $93.13 | $90.33 | $95.92 |
| 2031-06-06 | $93.42 | $90.61 | $96.22 |
| 2031-06-07 | $93.79 | $90.98 | $96.61 |
| 2031-06-08 | $94.17 | $91.34 | $96.99 |
| 2031-06-09 | $93.72 | $90.91 | $96.53 |
| 2031-06-10 | $93.98 | $91.16 | $96.80 |
| 2031-06-11 | $93.61 | $90.80 | $96.42 |
| 2031-06-12 | $94.07 | $91.25 | $96.89 |
| 2031-06-13 | $93.98 | $91.16 | $96.80 |
| 2031-06-14 | $94.10 | $91.28 | $96.92 |
| 2031-06-15 | $93.65 | $90.84 | $96.46 |
| 2031-06-16 | $93.68 | $90.87 | $96.49 |
| 2031-06-17 | $94.12 | $91.29 | $96.94 |
| 2031-06-18 | $94.46 | $91.63 | $97.30 |
| 2031-06-19 | $94.43 | $91.60 | $97.27 |
| 2031-06-20 | $94.38 | $91.55 | $97.21 |
| 2031-06-21 | $94.84 | $92.00 | $97.69 |
| 2031-06-22 | $95.13 | $92.28 | $97.99 |
| 2031-06-23 | $95.34 | $92.47 | $98.20 |
| 2031-06-24 | $94.88 | $92.04 | $97.73 |
| 2031-06-25 | $95.35 | $92.49 | $98.21 |
| 2031-06-26 | $95.24 | $92.38 | $98.09 |
| 2031-06-27 | $94.79 | $91.94 | $97.63 |
| 2031-06-28 | $94.76 | $91.92 | $97.60 |
| 2031-06-29 | $94.31 | $91.48 | $97.14 |
| 2031-06-30 | $93.99 | $91.17 | $96.81 |
| 2031 July | |||
| 2031-07-01 | $94.45 | $91.62 | $97.29 |
| 2031-07-02 | $94.01 | $91.19 | $96.83 |
| 2031-07-03 | $93.56 | $90.76 | $96.37 |
| 2031-07-04 | $93.56 | $90.76 | $96.37 |
| 2031-07-05 | $94.02 | $91.20 | $96.85 |
| 2031-07-06 | $93.79 | $90.98 | $96.60 |
| 2031-07-07 | $94.14 | $91.32 | $96.97 |
| 2031-07-08 | $94.61 | $91.77 | $97.45 |
| 2031-07-09 | $94.16 | $91.34 | $96.98 |
| 2031-07-10 | $93.72 | $90.90 | $96.53 |
| 2031-07-11 | $94.18 | $91.35 | $97.00 |
| 2031-07-12 | $94.64 | $91.80 | $97.48 |
| 2031-07-13 | $94.20 | $91.37 | $97.02 |
| 2031-07-14 | $94.66 | $91.82 | $97.50 |
| 2031-07-15 | $95.13 | $92.28 | $97.98 |
| 2031-07-16 | $95.19 | $92.34 | $98.05 |
| 2031-07-17 | $95.66 | $92.79 | $98.53 |
| 2031-07-18 | $95.93 | $93.05 | $98.81 |
| 2031-07-19 | $96.41 | $93.51 | $99.30 |
| 2031-07-20 | $96.08 | $93.20 | $98.96 |
| 2031-07-21 | $96.55 | $93.66 | $99.45 |
| 2031-07-22 | $96.35 | $93.45 | $99.24 |
| 2031-07-23 | $96.32 | $93.43 | $99.20 |
| 2031-07-24 | $95.86 | $92.98 | $98.74 |
| 2031-07-25 | $96.01 | $93.13 | $98.89 |
| 2031-07-26 | $95.92 | $93.04 | $98.80 |
| 2031-07-27 | $95.56 | $92.70 | $98.43 |
| 2031-07-28 | $95.89 | $93.01 | $98.77 |
| 2031-07-29 | $96.22 | $93.33 | $99.10 |
| 2031-07-30 | $96.46 | $93.56 | $99.35 |
| 2031-07-31 | $96.00 | $93.12 | $98.88 |
| 2031 August | |||
| 2031-08-01 | $96.12 | $93.24 | $99.01 |
| 2031-08-02 | $95.67 | $92.80 | $98.54 |
| 2031-08-03 | $96.07 | $93.18 | $98.95 |
| 2031-08-04 | $96.01 | $93.13 | $98.89 |
| 2031-08-05 | $96.47 | $93.57 | $99.36 |
| 2031-08-06 | $96.94 | $94.03 | $99.85 |
| 2031-08-07 | $97.15 | $94.24 | $100.07 |
| 2031-08-08 | $97.03 | $94.12 | $99.94 |
| 2031-08-09 | $97.45 | $94.53 | $100.38 |
| 2031-08-10 | $97.09 | $94.18 | $100.01 |
| 2031-08-11 | $97.57 | $94.65 | $100.50 |
| 2031-08-12 | $97.24 | $94.32 | $100.16 |
| 2031-08-13 | $96.91 | $94.00 | $99.82 |
| 2031-08-14 | $96.76 | $93.86 | $99.66 |
| 2031-08-15 | $96.76 | $93.86 | $99.66 |
| 2031-08-16 | $97.24 | $94.32 | $100.16 |
| 2031-08-17 | $96.78 | $93.88 | $99.68 |
| 2031-08-18 | $96.60 | $93.70 | $99.50 |
| 2031-08-19 | $97.05 | $94.14 | $99.96 |
| 2031-08-20 | $96.59 | $93.69 | $99.49 |
| 2031-08-21 | $97.07 | $94.16 | $99.98 |
| 2031-08-22 | $96.65 | $93.75 | $99.55 |
| 2031-08-23 | $97.13 | $94.22 | $100.04 |
| 2031-08-24 | $97.04 | $94.13 | $99.95 |
| 2031-08-25 | $97.52 | $94.59 | $100.45 |
| 2031-08-26 | $97.85 | $94.91 | $100.78 |
| 2031-08-27 | $97.90 | $94.97 | $100.84 |
| 2031-08-28 | $98.39 | $95.44 | $101.34 |
| 2031-08-29 | $98.87 | $95.91 | $101.84 |
| 2031-08-30 | $98.70 | $95.74 | $101.66 |
| 2031-08-31 | $99.19 | $96.21 | $102.16 |
| 2031 September | |||
| 2031-09-01 | $98.72 | $95.76 | $101.68 |
| 2031-09-02 | $98.86 | $95.90 | $101.83 |
| 2031-09-03 | $98.40 | $95.44 | $101.35 |
| 2031-09-04 | $98.54 | $95.59 | $101.50 |
| 2031-09-05 | $98.63 | $95.67 | $101.59 |
| 2031-09-06 | $98.54 | $95.59 | $101.50 |
| 2031-09-07 | $98.93 | $95.96 | $101.89 |
| 2031-09-08 | $98.99 | $96.02 | $101.95 |
| 2031-09-09 | $98.69 | $95.73 | $101.65 |
| 2031-09-10 | $98.22 | $95.28 | $101.17 |
| 2031-09-11 | $97.87 | $94.93 | $100.80 |
| 2031-09-12 | $97.81 | $94.88 | $100.74 |
| 2031-09-13 | $97.81 | $94.88 | $100.74 |
| 2031-09-14 | $98.29 | $95.34 | $101.24 |
| 2031-09-15 | $97.98 | $95.04 | $100.92 |
| 2031-09-16 | $98.26 | $95.32 | $101.21 |
| 2031-09-17 | $98.75 | $95.79 | $101.71 |
| 2031-09-18 | $98.72 | $95.76 | $101.68 |
| 2031-09-19 | $98.98 | $96.01 | $101.95 |
| 2031-09-20 | $99.47 | $96.48 | $102.45 |
| 2031-09-21 | $99.00 | $96.03 | $101.97 |
| 2031-09-22 | $98.80 | $95.83 | $101.76 |
| 2031-09-23 | $98.48 | $95.53 | $101.44 |
| 2031-09-24 | $98.97 | $96.00 | $101.94 |
| 2031-09-25 | $98.50 | $95.55 | $101.46 |
| 2031-09-26 | $98.99 | $96.02 | $101.96 |
| 2031-09-27 | $99.48 | $96.49 | $102.46 |
| 2031-09-28 | $99.05 | $96.08 | $102.02 |
| 2031-09-29 | $99.31 | $96.33 | $102.29 |
| 2031-09-30 | $98.84 | $95.87 | $101.80 |
| 2031 October | |||
| 2031-10-01 | $98.98 | $96.01 | $101.95 |
| 2031-10-02 | $98.95 | $95.98 | $101.92 |
| 2031-10-03 | $99.44 | $96.46 | $102.42 |
| 2031-10-04 | $99.75 | $96.76 | $102.74 |
| 2031-10-05 | $99.89 | $96.89 | $102.89 |
| 2031-10-06 | $99.81 | $96.81 | $102.80 |
| 2031-10-07 | $100.15 | $97.14 | $103.15 |
| 2031-10-08 | $99.67 | $96.68 | $102.66 |
| 2031-10-09 | $99.64 | $96.65 | $102.63 |
| 2031-10-10 | $100.14 | $97.13 | $103.14 |
| 2031-10-11 | $100.50 | $97.49 | $103.52 |
| 2031-10-12 | $100.03 | $97.03 | $103.03 |
| 2031-10-13 | $99.56 | $96.57 | $102.54 |
| 2031-10-14 | $99.75 | $96.76 | $102.75 |
| 2031-10-15 | $99.28 | $96.30 | $102.26 |
| 2031-10-16 | $98.81 | $95.85 | $101.78 |
| 2031-10-17 | $99.30 | $96.32 | $102.28 |
| 2031-10-18 | $99.79 | $96.80 | $102.79 |
| 2031-10-19 | $100.02 | $97.02 | $103.02 |
| 2031-10-20 | $99.55 | $96.56 | $102.53 |
| 2031-10-21 | $99.23 | $96.26 | $102.21 |
| 2031-10-22 | $99.00 | $96.03 | $101.97 |
| 2031-10-23 | $99.49 | $96.51 | $102.48 |
| 2031-10-24 | $99.99 | $96.99 | $102.98 |
| 2031-10-25 | $99.76 | $96.76 | $102.75 |
| 2031-10-26 | $99.47 | $96.49 | $102.46 |
| 2031-10-27 | $99.96 | $96.97 | $102.96 |
| 2031-10-28 | $99.85 | $96.86 | $102.85 |
| 2031-10-29 | $99.38 | $96.40 | $102.36 |
| 2031-10-30 | $99.87 | $96.87 | $102.87 |
| 2031-10-31 | $99.53 | $96.54 | $102.52 |
| 2031 November | |||
| 2031-11-01 | $100.02 | $97.02 | $103.02 |
| 2031-11-02 | $100.52 | $97.50 | $103.53 |