Current XLES price: $598.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $930.14 | $902.23 | $958.04 |
| 2027-01-02 | $926.50 | $898.70 | $954.29 |
| 2027-01-03 | $934.69 | $906.65 | $962.73 |
| 2027-01-04 | $930.75 | $902.83 | $958.68 |
| 2027-01-05 | $922.81 | $895.12 | $950.49 |
| 2027-01-06 | $930.97 | $903.04 | $958.90 |
| 2027-01-07 | $939.20 | $911.02 | $967.37 |
| 2027-01-08 | $938.46 | $910.31 | $966.61 |
| 2027-01-09 | $946.13 | $917.74 | $974.51 |
| 2027-01-10 | $938.05 | $909.91 | $966.19 |
| 2027-01-11 | $930.49 | $902.57 | $958.40 |
| 2027-01-12 | $922.55 | $894.87 | $950.22 |
| 2027-01-13 | $924.85 | $897.10 | $952.59 |
| 2027-01-14 | $933.02 | $905.03 | $961.01 |
| 2027-01-15 | $925.06 | $897.31 | $952.81 |
| 2027-01-16 | $933.24 | $905.24 | $961.23 |
| 2027-01-17 | $925.27 | $897.51 | $953.03 |
| 2027-01-18 | $924.34 | $896.61 | $952.07 |
| 2027-01-19 | $930.82 | $902.90 | $958.75 |
| 2027-01-20 | $935.41 | $907.35 | $963.47 |
| 2027-01-21 | $927.43 | $899.60 | $955.25 |
| 2027-01-22 | $927.17 | $899.35 | $954.98 |
| 2027-01-23 | $919.25 | $891.68 | $946.83 |
| 2027-01-24 | $911.41 | $884.07 | $938.75 |
| 2027-01-25 | $908.53 | $881.28 | $935.79 |
| 2027-01-26 | $908.35 | $881.10 | $935.60 |
| 2027-01-27 | $900.59 | $873.58 | $927.61 |
| 2027-01-28 | $908.56 | $881.30 | $935.81 |
| 2027-01-29 | $916.59 | $889.09 | $944.08 |
| 2027-01-30 | $908.76 | $881.50 | $936.03 |
| 2027-01-31 | $901.01 | $873.98 | $928.04 |
| 2027 February | |||
| 2027-02-01 | $899.75 | $872.76 | $926.74 |
| 2027-02-02 | $896.63 | $869.73 | $923.53 |
| 2027-02-03 | $904.56 | $877.42 | $931.70 |
| 2027-02-04 | $912.56 | $885.18 | $939.93 |
| 2027-02-05 | $904.77 | $877.62 | $931.91 |
| 2027-02-06 | $912.77 | $885.38 | $940.15 |
| 2027-02-07 | $904.97 | $877.83 | $932.12 |
| 2027-02-08 | $912.98 | $885.59 | $940.36 |
| 2027-02-09 | $921.05 | $893.42 | $948.68 |
| 2027-02-10 | $913.18 | $885.79 | $940.58 |
| 2027-02-11 | $918.80 | $891.24 | $946.37 |
| 2027-02-12 | $926.93 | $899.12 | $954.73 |
| 2027-02-13 | $935.12 | $907.07 | $963.17 |
| 2027-02-14 | $927.14 | $899.32 | $954.95 |
| 2027-02-15 | $935.14 | $907.08 | $963.19 |
| 2027-02-16 | $939.34 | $911.16 | $967.52 |
| 2027-02-17 | $947.64 | $919.21 | $976.07 |
| 2027-02-18 | $942.13 | $913.87 | $970.40 |
| 2027-02-19 | $942.31 | $914.04 | $970.58 |
| 2027-02-20 | $946.64 | $918.24 | $975.04 |
| 2027-02-21 | $938.56 | $910.40 | $966.72 |
| 2027-02-22 | $946.86 | $918.45 | $975.26 |
| 2027-02-23 | $955.23 | $926.57 | $983.89 |
| 2027-02-24 | $955.38 | $926.72 | $984.04 |
| 2027-02-25 | $947.22 | $918.81 | $975.64 |
| 2027-02-26 | $950.57 | $922.05 | $979.09 |
| 2027-02-27 | $958.97 | $930.21 | $987.74 |
| 2027-02-28 | $950.79 | $922.27 | $979.31 |
| 2027 March | |||
| 2027-03-01 | $942.67 | $914.39 | $970.95 |
| 2027-03-02 | $945.46 | $917.09 | $973.82 |
| 2027-03-03 | $937.39 | $909.27 | $965.51 |
| 2027-03-04 | $929.39 | $901.50 | $957.27 |
| 2027-03-05 | $929.10 | $901.23 | $956.97 |
| 2027-03-06 | $928.24 | $900.39 | $956.09 |
| 2027-03-07 | $936.45 | $908.35 | $964.54 |
| 2027-03-08 | $930.16 | $902.26 | $958.07 |
| 2027-03-09 | $923.13 | $895.44 | $950.83 |
| 2027-03-10 | $931.29 | $903.35 | $959.23 |
| 2027-03-11 | $935.14 | $907.09 | $963.20 |
| 2027-03-12 | $927.16 | $899.34 | $954.97 |
| 2027-03-13 | $920.87 | $893.25 | $948.50 |
| 2027-03-14 | $913.01 | $885.62 | $940.40 |
| 2027-03-15 | $905.22 | $878.06 | $932.38 |
| 2027-03-16 | $902.72 | $875.64 | $929.80 |
| 2027-03-17 | $902.00 | $874.94 | $929.06 |
| 2027-03-18 | $900.17 | $873.17 | $927.18 |
| 2027-03-19 | $908.13 | $880.89 | $935.38 |
| 2027-03-20 | $902.94 | $875.85 | $930.03 |
| 2027-03-21 | $906.47 | $879.28 | $933.67 |
| 2027-03-22 | $898.74 | $871.77 | $925.70 |
| 2027-03-23 | $906.68 | $879.48 | $933.88 |
| 2027-03-24 | $914.70 | $887.26 | $942.14 |
| 2027-03-25 | $922.78 | $895.10 | $950.47 |
| 2027-03-26 | $930.92 | $903.00 | $958.85 |
| 2027-03-27 | $922.98 | $895.29 | $950.67 |
| 2027-03-28 | $915.10 | $887.65 | $942.55 |
| 2027-03-29 | $907.29 | $880.07 | $934.51 |
| 2027-03-30 | $913.53 | $886.12 | $940.94 |
| 2027-03-31 | $905.73 | $878.56 | $932.90 |
| 2027 April | |||
| 2027-04-01 | $913.74 | $886.33 | $941.15 |
| 2027-04-02 | $905.94 | $878.76 | $933.12 |
| 2027-04-03 | $913.95 | $886.53 | $941.37 |
| 2027-04-04 | $906.15 | $878.96 | $933.33 |
| 2027-04-05 | $914.16 | $886.73 | $941.58 |
| 2027-04-06 | $922.24 | $894.57 | $949.91 |
| 2027-04-07 | $914.37 | $886.94 | $941.80 |
| 2027-04-08 | $906.56 | $879.37 | $933.76 |
| 2027-04-09 | $914.58 | $887.14 | $942.02 |
| 2027-04-10 | $922.66 | $894.98 | $950.34 |
| 2027-04-11 | $930.82 | $902.90 | $958.75 |
| 2027-04-12 | $939.05 | $910.88 | $967.22 |
| 2027-04-13 | $936.60 | $908.51 | $964.70 |
| 2027-04-14 | $944.88 | $916.54 | $973.23 |
| 2027-04-15 | $953.24 | $924.64 | $981.84 |
| 2027-04-16 | $945.10 | $916.75 | $973.45 |
| 2027-04-17 | $953.46 | $924.85 | $982.06 |
| 2027-04-18 | $950.09 | $921.59 | $978.59 |
| 2027-04-19 | $958.49 | $929.74 | $987.24 |
| 2027-04-20 | $950.39 | $921.88 | $978.90 |
| 2027-04-21 | $958.79 | $930.03 | $987.56 |
| 2027-04-22 | $957.61 | $928.88 | $986.34 |
| 2027-04-23 | $949.44 | $920.95 | $977.92 |
| 2027-04-24 | $942.93 | $914.64 | $971.22 |
| 2027-04-25 | $944.55 | $916.21 | $972.88 |
| 2027-04-26 | $941.89 | $913.63 | $970.14 |
| 2027-04-27 | $933.85 | $905.83 | $961.86 |
| 2027-04-28 | $934.66 | $906.62 | $962.70 |
| 2027-04-29 | $933.81 | $905.80 | $961.83 |
| 2027-04-30 | $925.84 | $898.07 | $953.62 |
| 2027 May | |||
| 2027-05-01 | $925.98 | $898.20 | $953.76 |
| 2027-05-02 | $934.17 | $906.14 | $962.19 |
| 2027-05-03 | $926.19 | $898.41 | $953.98 |
| 2027-05-04 | $919.20 | $891.63 | $946.78 |
| 2027-05-05 | $912.87 | $885.48 | $940.25 |
| 2027-05-06 | $920.94 | $893.31 | $948.56 |
| 2027-05-07 | $921.51 | $893.86 | $949.15 |
| 2027-05-08 | $918.18 | $890.64 | $945.73 |
| 2027-05-09 | $910.34 | $883.03 | $937.66 |
| 2027-05-10 | $918.39 | $890.84 | $945.94 |
| 2027-05-11 | $916.36 | $888.87 | $943.85 |
| 2027-05-12 | $908.54 | $881.28 | $935.79 |
| 2027-05-13 | $916.57 | $889.07 | $944.07 |
| 2027-05-14 | $924.67 | $896.93 | $952.41 |
| 2027-05-15 | $927.11 | $899.29 | $954.92 |
| 2027-05-16 | $929.09 | $901.21 | $956.96 |
| 2027-05-17 | $937.30 | $909.18 | $965.42 |
| 2027-05-18 | $933.67 | $905.66 | $961.68 |
| 2027-05-19 | $925.70 | $897.93 | $953.48 |
| 2027-05-20 | $920.23 | $892.62 | $947.83 |
| 2027-05-21 | $912.37 | $885.00 | $939.74 |
| 2027-05-22 | $910.48 | $883.17 | $937.80 |
| 2027-05-23 | $918.53 | $890.98 | $946.09 |
| 2027-05-24 | $926.65 | $898.85 | $954.45 |
| 2027-05-25 | $918.74 | $891.18 | $946.31 |
| 2027-05-26 | $926.87 | $899.06 | $954.67 |
| 2027-05-27 | $935.06 | $907.01 | $963.11 |
| 2027-05-28 | $930.84 | $902.92 | $958.77 |
| 2027-05-29 | $933.66 | $905.65 | $961.67 |
| 2027-05-30 | $925.69 | $897.92 | $953.46 |
| 2027-05-31 | $929.50 | $901.62 | $957.39 |
| 2027 June | |||
| 2027-06-01 | $923.87 | $896.15 | $951.58 |
| 2027-06-02 | $927.94 | $900.10 | $955.78 |
| 2027-06-03 | $923.53 | $895.82 | $951.24 |
| 2027-06-04 | $928.79 | $900.93 | $956.66 |
| 2027-06-05 | $920.86 | $893.24 | $948.49 |
| 2027-06-06 | $916.69 | $889.19 | $944.19 |
| 2027-06-07 | $908.87 | $881.60 | $936.13 |
| 2027-06-08 | $915.12 | $887.66 | $942.57 |
| 2027-06-09 | $923.21 | $895.51 | $950.90 |
| 2027-06-10 | $919.35 | $891.77 | $946.93 |
| 2027-06-11 | $927.48 | $899.66 | $955.30 |
| 2027-06-12 | $932.28 | $904.31 | $960.25 |
| 2027-06-13 | $937.83 | $909.70 | $965.97 |
| 2027-06-14 | $939.08 | $910.90 | $967.25 |
| 2027-06-15 | $941.37 | $913.13 | $969.61 |
| 2027-06-16 | $933.33 | $905.33 | $961.33 |
| 2027-06-17 | $925.37 | $897.61 | $953.13 |
| 2027-06-18 | $933.55 | $905.54 | $961.56 |
| 2027-06-19 | $941.80 | $913.55 | $970.06 |
| 2027-06-20 | $950.13 | $921.62 | $978.63 |
| 2027-06-21 | $957.91 | $929.18 | $986.65 |
| 2027-06-22 | $950.88 | $922.35 | $979.41 |
| 2027-06-23 | $942.76 | $914.48 | $971.05 |
| 2027-06-24 | $943.15 | $914.85 | $971.44 |
| 2027-06-25 | $951.48 | $922.94 | $980.03 |
| 2027-06-26 | $959.90 | $931.10 | $988.69 |
| 2027-06-27 | $968.38 | $939.33 | $997.43 |
| 2027-06-28 | $973.00 | $943.81 | $1,002.19 |
| 2027-06-29 | $981.60 | $952.15 | $1,011.05 |
| 2027-06-30 | $985.62 | $956.05 | $1,015.18 |
| 2027 July | |||
| 2027-07-01 | $990.77 | $961.05 | $1,020.50 |
| 2027-07-02 | $985.78 | $956.21 | $1,015.36 |
| 2027-07-03 | $988.09 | $958.44 | $1,017.73 |
| 2027-07-04 | $996.82 | $966.92 | $1,026.72 |
| 2027-07-05 | $993.54 | $963.73 | $1,023.34 |
| 2027-07-06 | $985.06 | $955.51 | $1,014.61 |
| 2027-07-07 | $993.77 | $963.95 | $1,023.58 |
| 2027-07-08 | $992.02 | $962.26 | $1,021.78 |
| 2027-07-09 | $993.73 | $963.92 | $1,023.54 |
| 2027-07-10 | $997.92 | $967.99 | $1,027.86 |
| 2027-07-11 | $1,006.75 | $976.54 | $1,036.95 |
| 2027-07-12 | $998.15 | $968.21 | $1,028.10 |
| 2027-07-13 | $1,006.98 | $976.77 | $1,037.19 |
| 2027-07-14 | $1,010.03 | $979.73 | $1,040.33 |
| 2027-07-15 | $1,001.41 | $971.37 | $1,031.45 |
| 2027-07-16 | $996.50 | $966.60 | $1,026.39 |
| 2027-07-17 | $1,005.31 | $975.15 | $1,035.47 |
| 2027-07-18 | $1,013.79 | $983.37 | $1,044.20 |
| 2027-07-19 | $1,005.13 | $974.98 | $1,035.29 |
| 2027-07-20 | $996.55 | $966.66 | $1,026.45 |
| 2027-07-21 | $996.01 | $966.13 | $1,025.89 |
| 2027-07-22 | $996.38 | $966.49 | $1,026.27 |
| 2027-07-23 | $1,005.19 | $975.03 | $1,035.34 |
| 2027-07-24 | $1,013.78 | $983.37 | $1,044.19 |
| 2027-07-25 | $1,021.72 | $991.07 | $1,052.38 |
| 2027-07-26 | $1,022.06 | $991.39 | $1,052.72 |
| 2027-07-27 | $1,031.09 | $1,000.16 | $1,062.02 |
| 2027-07-28 | $1,022.29 | $991.62 | $1,052.96 |
| 2027-07-29 | $1,030.14 | $999.24 | $1,061.05 |
| 2027-07-30 | $1,035.09 | $1,004.03 | $1,066.14 |
| 2027-07-31 | $1,036.89 | $1,005.78 | $1,068.00 |
| 2027 August | |||
| 2027-08-01 | $1,043.15 | $1,011.85 | $1,074.44 |
| 2027-08-02 | $1,035.33 | $1,004.27 | $1,066.39 |
| 2027-08-03 | $1,044.48 | $1,013.15 | $1,075.82 |
| 2027-08-04 | $1,037.96 | $1,006.82 | $1,069.10 |
| 2027-08-05 | $1,047.13 | $1,015.72 | $1,078.55 |
| 2027-08-06 | $1,038.20 | $1,007.05 | $1,069.34 |
| 2027-08-07 | $1,042.09 | $1,010.83 | $1,073.36 |
| 2027-08-08 | $1,033.20 | $1,002.20 | $1,064.19 |
| 2027-08-09 | $1,028.57 | $997.71 | $1,059.42 |
| 2027-08-10 | $1,019.79 | $989.19 | $1,050.38 |
| 2027-08-11 | $1,022.10 | $991.44 | $1,052.77 |
| 2027-08-12 | $1,027.68 | $996.85 | $1,058.51 |
| 2027-08-13 | $1,036.77 | $1,005.66 | $1,067.87 |
| 2027-08-14 | $1,045.93 | $1,014.55 | $1,077.31 |
| 2027-08-15 | $1,050.56 | $1,019.05 | $1,082.08 |
| 2027-08-16 | $1,041.60 | $1,010.35 | $1,072.84 |
| 2027-08-17 | $1,032.70 | $1,001.72 | $1,063.69 |
| 2027-08-18 | $1,023.89 | $993.17 | $1,054.61 |
| 2027-08-19 | $1,015.15 | $984.69 | $1,045.60 |
| 2027-08-20 | $1,018.84 | $988.27 | $1,049.40 |
| 2027-08-21 | $1,027.84 | $997.01 | $1,058.68 |
| 2027-08-22 | $1,036.93 | $1,005.82 | $1,068.04 |
| 2027-08-23 | $1,029.83 | $998.93 | $1,060.72 |
| 2027-08-24 | $1,027.30 | $996.49 | $1,058.12 |
| 2027-08-25 | $1,020.48 | $989.87 | $1,051.10 |
| 2027-08-26 | $1,029.51 | $998.62 | $1,060.39 |
| 2027-08-27 | $1,021.73 | $991.08 | $1,052.38 |
| 2027-08-28 | $1,030.76 | $999.84 | $1,061.68 |
| 2027-08-29 | $1,037.55 | $1,006.43 | $1,068.68 |
| 2027-08-30 | $1,029.43 | $998.55 | $1,060.31 |
| 2027-08-31 | $1,020.64 | $990.02 | $1,051.26 |
| 2027 September | |||
| 2027-09-01 | $1,012.89 | $982.50 | $1,043.28 |
| 2027-09-02 | $1,004.24 | $974.12 | $1,034.37 |
| 2027-09-03 | $1,000.68 | $970.66 | $1,030.70 |
| 2027-09-04 | $1,007.84 | $977.61 | $1,038.08 |
| 2027-09-05 | $999.24 | $969.26 | $1,029.22 |
| 2027-09-06 | $999.19 | $969.21 | $1,029.16 |
| 2027-09-07 | $1,002.41 | $972.34 | $1,032.48 |
| 2027-09-08 | $1,006.44 | $976.25 | $1,036.64 |
| 2027-09-09 | $1,015.34 | $984.88 | $1,045.80 |
| 2027-09-10 | $1,008.60 | $978.34 | $1,038.85 |
| 2027-09-11 | $999.99 | $969.99 | $1,029.99 |
| 2027-09-12 | $991.45 | $961.71 | $1,021.20 |
| 2027-09-13 | $982.99 | $953.50 | $1,012.48 |
| 2027-09-14 | $989.04 | $959.37 | $1,018.71 |
| 2027-09-15 | $987.21 | $957.59 | $1,016.83 |
| 2027-09-16 | $995.94 | $966.06 | $1,025.82 |
| 2027-09-17 | $999.63 | $969.65 | $1,029.62 |
| 2027-09-18 | $991.10 | $961.37 | $1,020.83 |
| 2027-09-19 | $996.99 | $967.08 | $1,026.90 |
| 2027-09-20 | $1,005.80 | $975.63 | $1,035.98 |
| 2027-09-21 | $1,003.25 | $973.16 | $1,033.35 |
| 2027-09-22 | $994.69 | $964.85 | $1,024.53 |
| 2027-09-23 | $1,003.48 | $973.38 | $1,033.59 |
| 2027-09-24 | $1,008.20 | $977.95 | $1,038.45 |
| 2027-09-25 | $999.59 | $969.61 | $1,029.58 |
| 2027-09-26 | $1,005.44 | $975.28 | $1,035.60 |
| 2027-09-27 | $1,001.67 | $971.62 | $1,031.72 |
| 2027-09-28 | $998.67 | $968.71 | $1,028.63 |
| 2027-09-29 | $1,004.86 | $974.72 | $1,035.01 |
| 2027-09-30 | $999.13 | $969.15 | $1,029.10 |
| 2027 October | |||
| 2027-10-01 | $999.90 | $969.90 | $1,029.90 |
| 2027-10-02 | $991.37 | $961.62 | $1,021.11 |
| 2027-10-03 | $982.90 | $953.42 | $1,012.39 |
| 2027-10-04 | $974.51 | $945.28 | $1,003.75 |
| 2027-10-05 | $983.13 | $953.64 | $1,012.62 |
| 2027-10-06 | $984.71 | $955.17 | $1,014.25 |
| 2027-10-07 | $976.30 | $947.01 | $1,005.59 |
| 2027-10-08 | $984.93 | $955.39 | $1,014.48 |
| 2027-10-09 | $993.64 | $963.83 | $1,023.45 |
| 2027-10-10 | $989.63 | $959.94 | $1,019.32 |
| 2027-10-11 | $995.76 | $965.89 | $1,025.64 |
| 2027-10-12 | $1,001.31 | $971.27 | $1,031.35 |
| 2027-10-13 | $1,007.62 | $977.39 | $1,037.85 |
| 2027-10-14 | $1,004.75 | $974.61 | $1,034.89 |
| 2027-10-15 | $1,010.53 | $980.21 | $1,040.84 |
| 2027-10-16 | $1,011.61 | $981.27 | $1,041.96 |
| 2027-10-17 | $1,002.98 | $972.89 | $1,033.07 |
| 2027-10-18 | $994.42 | $964.58 | $1,024.25 |
| 2027-10-19 | $1,003.21 | $973.11 | $1,033.30 |
| 2027-10-20 | $1,012.08 | $981.72 | $1,042.44 |
| 2027-10-21 | $1,003.44 | $973.34 | $1,033.54 |
| 2027-10-22 | $996.75 | $966.85 | $1,026.65 |
| 2027-10-23 | $992.89 | $963.10 | $1,022.67 |
| 2027-10-24 | $984.41 | $954.88 | $1,013.94 |
| 2027-10-25 | $982.44 | $952.97 | $1,011.91 |
| 2027-10-26 | $981.12 | $951.69 | $1,010.56 |
| 2027-10-27 | $989.42 | $959.73 | $1,019.10 |
| 2027-10-28 | $980.97 | $951.54 | $1,010.40 |
| 2027-10-29 | $972.60 | $943.42 | $1,001.78 |
| 2027-10-30 | $969.26 | $940.18 | $998.34 |
| 2027-10-31 | $965.53 | $936.57 | $994.50 |
| 2027 November | |||
| 2027-11-01 | $965.48 | $936.51 | $994.44 |
| 2027-11-02 | $974.01 | $944.79 | $1,003.23 |
| 2027-11-03 | $977.70 | $948.37 | $1,007.03 |