Current XLES price: $598.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $631.62 | $612.67 | $650.57 |
| 2026-01-02 | $637.22 | $618.10 | $656.34 |
| 2026-01-03 | $638.44 | $619.28 | $657.59 |
| 2026-01-04 | $632.97 | $613.98 | $651.96 |
| 2026-01-05 | $631.79 | $612.83 | $650.74 |
| 2026-01-06 | $637.39 | $618.27 | $656.51 |
| 2026-01-07 | $640.97 | $621.74 | $660.20 |
| 2026-01-08 | $646.65 | $627.25 | $666.05 |
| 2026-01-09 | $652.39 | $632.82 | $671.96 |
| 2026-01-10 | $649.50 | $630.02 | $668.99 |
| 2026-01-11 | $655.26 | $635.60 | $674.92 |
| 2026-01-12 | $649.65 | $630.16 | $669.14 |
| 2026-01-13 | $655.41 | $635.75 | $675.08 |
| 2026-01-14 | $649.80 | $630.31 | $669.30 |
| 2026-01-15 | $652.13 | $632.57 | $671.70 |
| 2026-01-16 | $650.64 | $631.12 | $670.16 |
| 2026-01-17 | $648.73 | $629.26 | $668.19 |
| 2026-01-18 | $654.48 | $634.84 | $674.11 |
| 2026-01-19 | $650.61 | $631.10 | $670.13 |
| 2026-01-20 | $645.04 | $625.69 | $664.39 |
| 2026-01-21 | $639.52 | $620.34 | $658.71 |
| 2026-01-22 | $645.19 | $625.84 | $664.55 |
| 2026-01-23 | $650.92 | $631.39 | $670.44 |
| 2026-01-24 | $651.45 | $631.90 | $670.99 |
| 2026-01-25 | $656.06 | $636.38 | $675.74 |
| 2026-01-26 | $656.85 | $637.14 | $676.55 |
| 2026-01-27 | $651.23 | $631.69 | $670.76 |
| 2026-01-28 | $646.76 | $627.36 | $666.16 |
| 2026-01-29 | $652.50 | $632.92 | $672.07 |
| 2026-01-30 | $658.28 | $638.54 | $678.03 |
| 2026-01-31 | $657.33 | $637.61 | $677.05 |
| 2026 February | |||
| 2026-02-01 | $659.91 | $640.11 | $679.71 |
| 2026-02-02 | $654.26 | $634.63 | $673.89 |
| 2026-02-03 | $648.66 | $629.20 | $668.12 |
| 2026-02-04 | $654.41 | $634.78 | $674.04 |
| 2026-02-05 | $655.74 | $636.06 | $675.41 |
| 2026-02-06 | $659.00 | $639.23 | $678.77 |
| 2026-02-07 | $653.36 | $633.76 | $672.96 |
| 2026-02-08 | $647.77 | $628.34 | $667.20 |
| 2026-02-09 | $645.72 | $626.35 | $665.10 |
| 2026-02-10 | $640.20 | $620.99 | $659.40 |
| 2026-02-11 | $634.71 | $615.67 | $653.76 |
| 2026-02-12 | $639.79 | $620.59 | $658.98 |
| 2026-02-13 | $645.46 | $626.10 | $664.82 |
| 2026-02-14 | $639.93 | $620.74 | $659.13 |
| 2026-02-15 | $634.46 | $615.42 | $653.49 |
| 2026-02-16 | $640.08 | $620.88 | $659.28 |
| 2026-02-17 | $634.98 | $615.93 | $654.03 |
| 2026-02-18 | $640.61 | $621.40 | $659.83 |
| 2026-02-19 | $637.59 | $618.46 | $656.72 |
| 2026-02-20 | $633.89 | $614.88 | $652.91 |
| 2026-02-21 | $629.29 | $610.41 | $648.16 |
| 2026-02-22 | $634.25 | $615.23 | $653.28 |
| 2026-02-23 | $628.82 | $609.96 | $647.69 |
| 2026-02-24 | $634.40 | $615.37 | $653.43 |
| 2026-02-25 | $628.97 | $610.10 | $647.84 |
| 2026-02-26 | $634.55 | $615.51 | $653.58 |
| 2026-02-27 | $640.17 | $620.97 | $659.38 |
| 2026-02-28 | $643.36 | $624.06 | $662.66 |
| 2026 March | |||
| 2026-03-01 | $639.79 | $620.60 | $658.98 |
| 2026-03-02 | $634.31 | $615.28 | $653.34 |
| 2026-03-03 | $628.88 | $610.02 | $647.75 |
| 2026-03-04 | $628.36 | $609.51 | $647.21 |
| 2026-03-05 | $622.98 | $604.29 | $641.67 |
| 2026-03-06 | $617.65 | $599.12 | $636.18 |
| 2026-03-07 | $623.12 | $604.43 | $641.82 |
| 2026-03-08 | $628.65 | $609.79 | $647.51 |
| 2026-03-09 | $630.35 | $611.44 | $649.26 |
| 2026-03-10 | $635.26 | $616.20 | $654.32 |
| 2026-03-11 | $633.02 | $614.03 | $652.01 |
| 2026-03-12 | $638.63 | $619.48 | $657.79 |
| 2026-03-13 | $640.09 | $620.89 | $659.29 |
| 2026-03-14 | $634.61 | $615.57 | $653.65 |
| 2026-03-15 | $640.24 | $621.03 | $659.44 |
| 2026-03-16 | $634.76 | $615.71 | $653.80 |
| 2026-03-17 | $634.23 | $615.20 | $653.25 |
| 2026-03-18 | $628.80 | $609.93 | $647.66 |
| 2026-03-19 | $623.41 | $604.71 | $642.12 |
| 2026-03-20 | $628.94 | $610.07 | $647.81 |
| 2026-03-21 | $634.52 | $615.48 | $653.56 |
| 2026-03-22 | $637.46 | $618.33 | $656.58 |
| 2026-03-23 | $632.00 | $613.04 | $650.96 |
| 2026-03-24 | $637.61 | $618.48 | $656.73 |
| 2026-03-25 | $632.15 | $613.18 | $651.11 |
| 2026-03-26 | $626.73 | $607.93 | $645.54 |
| 2026-03-27 | $622.38 | $603.71 | $641.05 |
| 2026-03-28 | $627.90 | $609.07 | $646.74 |
| 2026-03-29 | $633.47 | $614.47 | $652.48 |
| 2026-03-30 | $639.09 | $619.92 | $658.26 |
| 2026-03-31 | $644.76 | $625.42 | $664.10 |
| 2026 April | |||
| 2026-04-01 | $650.48 | $630.96 | $669.99 |
| 2026-04-02 | $644.91 | $625.56 | $664.26 |
| 2026-04-03 | $647.77 | $628.34 | $667.20 |
| 2026-04-04 | $642.22 | $622.96 | $661.49 |
| 2026-04-05 | $647.92 | $628.48 | $667.36 |
| 2026-04-06 | $653.67 | $634.06 | $673.28 |
| 2026-04-07 | $656.29 | $636.60 | $675.97 |
| 2026-04-08 | $650.67 | $631.15 | $670.19 |
| 2026-04-09 | $656.44 | $636.74 | $676.13 |
| 2026-04-10 | $662.26 | $642.39 | $682.13 |
| 2026-04-11 | $656.59 | $636.89 | $676.29 |
| 2026-04-12 | $655.95 | $636.27 | $675.62 |
| 2026-04-13 | $661.76 | $641.91 | $681.62 |
| 2026-04-14 | $667.63 | $647.60 | $687.66 |
| 2026-04-15 | $668.71 | $648.65 | $688.77 |
| 2026-04-16 | $670.76 | $650.64 | $690.88 |
| 2026-04-17 | $670.29 | $650.18 | $690.40 |
| 2026-04-18 | $675.45 | $655.19 | $695.72 |
| 2026-04-19 | $669.67 | $649.58 | $689.76 |
| 2026-04-20 | $675.61 | $655.34 | $695.88 |
| 2026-04-21 | $679.60 | $659.21 | $699.99 |
| 2026-04-22 | $680.62 | $660.20 | $701.04 |
| 2026-04-23 | $674.79 | $654.55 | $695.03 |
| 2026-04-24 | $680.78 | $660.35 | $701.20 |
| 2026-04-25 | $678.26 | $657.91 | $698.61 |
| 2026-04-26 | $684.27 | $663.75 | $704.80 |
| 2026-04-27 | $678.42 | $658.06 | $698.77 |
| 2026-04-28 | $684.43 | $663.90 | $704.97 |
| 2026-04-29 | $682.69 | $662.21 | $703.17 |
| 2026-04-30 | $688.74 | $668.08 | $709.40 |
| 2026 May | |||
| 2026-05-01 | $694.85 | $674.01 | $715.70 |
| 2026-05-02 | $691.71 | $670.96 | $712.46 |
| 2026-05-03 | $685.79 | $665.21 | $706.36 |
| 2026-05-04 | $681.72 | $661.27 | $702.18 |
| 2026-05-05 | $681.61 | $661.16 | $702.06 |
| 2026-05-06 | $687.65 | $667.02 | $708.28 |
| 2026-05-07 | $684.24 | $663.71 | $704.77 |
| 2026-05-08 | $678.38 | $658.03 | $698.74 |
| 2026-05-09 | $679.43 | $659.05 | $699.82 |
| 2026-05-10 | $673.62 | $653.41 | $693.82 |
| 2026-05-11 | $679.59 | $659.20 | $699.98 |
| 2026-05-12 | $685.62 | $665.05 | $706.19 |
| 2026-05-13 | $691.70 | $670.95 | $712.45 |
| 2026-05-14 | $685.78 | $665.20 | $706.35 |
| 2026-05-15 | $691.86 | $671.10 | $712.61 |
| 2026-05-16 | $685.94 | $665.36 | $706.51 |
| 2026-05-17 | $692.02 | $671.26 | $712.78 |
| 2026-05-18 | $686.09 | $665.51 | $706.68 |
| 2026-05-19 | $692.18 | $671.41 | $712.94 |
| 2026-05-20 | $689.00 | $668.33 | $709.67 |
| 2026-05-21 | $695.11 | $674.26 | $715.96 |
| 2026-05-22 | $701.27 | $680.24 | $722.31 |
| 2026-05-23 | $695.27 | $674.41 | $716.13 |
| 2026-05-24 | $696.78 | $675.88 | $717.69 |
| 2026-05-25 | $699.77 | $678.78 | $720.77 |
| 2026-05-26 | $693.78 | $672.97 | $714.59 |
| 2026-05-27 | $687.84 | $667.21 | $708.48 |
| 2026-05-28 | $688.86 | $668.19 | $709.52 |
| 2026-05-29 | $690.22 | $669.51 | $710.92 |
| 2026-05-30 | $684.31 | $663.78 | $704.83 |
| 2026-05-31 | $690.37 | $669.66 | $711.09 |
| 2026 June | |||
| 2026-06-01 | $696.50 | $675.60 | $717.39 |
| 2026-06-02 | $702.68 | $681.59 | $723.76 |
| 2026-06-03 | $696.66 | $675.76 | $717.56 |
| 2026-06-04 | $702.84 | $681.75 | $723.92 |
| 2026-06-05 | $699.75 | $678.75 | $720.74 |
| 2026-06-06 | $693.75 | $672.94 | $714.57 |
| 2026-06-07 | $699.91 | $678.91 | $720.90 |
| 2026-06-08 | $706.11 | $684.93 | $727.30 |
| 2026-06-09 | $700.51 | $679.50 | $721.53 |
| 2026-06-10 | $706.73 | $685.52 | $727.93 |
| 2026-06-11 | $712.99 | $691.60 | $734.38 |
| 2026-06-12 | $717.96 | $696.42 | $739.50 |
| 2026-06-13 | $724.33 | $702.60 | $746.06 |
| 2026-06-14 | $727.22 | $705.40 | $749.04 |
| 2026-06-15 | $729.50 | $707.62 | $751.39 |
| 2026-06-16 | $735.97 | $713.89 | $758.05 |
| 2026-06-17 | $740.94 | $718.71 | $763.17 |
| 2026-06-18 | $734.59 | $712.56 | $756.63 |
| 2026-06-19 | $735.49 | $713.43 | $757.56 |
| 2026-06-20 | $729.19 | $707.32 | $751.07 |
| 2026-06-21 | $722.95 | $701.26 | $744.64 |
| 2026-06-22 | $718.18 | $696.64 | $739.73 |
| 2026-06-23 | $724.55 | $702.81 | $746.29 |
| 2026-06-24 | $718.35 | $696.80 | $739.90 |
| 2026-06-25 | $724.72 | $702.98 | $746.46 |
| 2026-06-26 | $718.51 | $696.96 | $740.07 |
| 2026-06-27 | $724.89 | $703.14 | $746.63 |
| 2026-06-28 | $731.32 | $709.38 | $753.25 |
| 2026-06-29 | $731.78 | $709.83 | $753.74 |
| 2026-06-30 | $735.44 | $713.38 | $757.50 |
| 2026 July | |||
| 2026-07-01 | $741.96 | $719.70 | $764.22 |
| 2026-07-02 | $748.54 | $726.09 | $771.00 |
| 2026-07-03 | $742.13 | $719.87 | $764.40 |
| 2026-07-04 | $746.53 | $724.13 | $768.92 |
| 2026-07-05 | $742.90 | $720.62 | $765.19 |
| 2026-07-06 | $749.49 | $727.01 | $771.98 |
| 2026-07-07 | $743.08 | $720.78 | $765.37 |
| 2026-07-08 | $736.71 | $714.61 | $758.82 |
| 2026-07-09 | $743.25 | $720.95 | $765.55 |
| 2026-07-10 | $736.88 | $714.78 | $758.99 |
| 2026-07-11 | $734.08 | $712.05 | $756.10 |
| 2026-07-12 | $740.59 | $718.37 | $762.80 |
| 2026-07-13 | $734.25 | $712.22 | $756.27 |
| 2026-07-14 | $739.67 | $717.48 | $761.86 |
| 2026-07-15 | $733.58 | $711.57 | $755.59 |
| 2026-07-16 | $740.09 | $717.89 | $762.29 |
| 2026-07-17 | $746.65 | $724.25 | $769.05 |
| 2026-07-18 | $753.27 | $730.68 | $775.87 |
| 2026-07-19 | $759.95 | $737.16 | $782.75 |
| 2026-07-20 | $753.45 | $730.85 | $776.05 |
| 2026-07-21 | $760.13 | $737.33 | $782.93 |
| 2026-07-22 | $763.56 | $740.66 | $786.47 |
| 2026-07-23 | $770.34 | $747.23 | $793.45 |
| 2026-07-24 | $763.74 | $740.83 | $786.65 |
| 2026-07-25 | $770.51 | $747.40 | $793.63 |
| 2026-07-26 | $763.92 | $741.00 | $786.84 |
| 2026-07-27 | $757.38 | $734.66 | $780.10 |
| 2026-07-28 | $762.75 | $739.86 | $785.63 |
| 2026-07-29 | $756.22 | $733.53 | $778.90 |
| 2026-07-30 | $762.92 | $740.03 | $785.81 |
| 2026-07-31 | $769.69 | $746.60 | $792.78 |
| 2026 August | |||
| 2026-08-01 | $776.52 | $753.22 | $799.81 |
| 2026-08-02 | $780.27 | $756.87 | $803.68 |
| 2026-08-03 | $787.19 | $763.58 | $810.81 |
| 2026-08-04 | $783.16 | $759.67 | $806.66 |
| 2026-08-05 | $790.11 | $766.40 | $813.81 |
| 2026-08-06 | $788.82 | $765.15 | $812.48 |
| 2026-08-07 | $782.06 | $758.60 | $805.52 |
| 2026-08-08 | $779.69 | $756.30 | $803.08 |
| 2026-08-09 | $778.67 | $755.31 | $802.03 |
| 2026-08-10 | $785.58 | $762.01 | $809.14 |
| 2026-08-11 | $782.65 | $759.17 | $806.13 |
| 2026-08-12 | $778.04 | $754.70 | $801.39 |
| 2026-08-13 | $771.38 | $748.24 | $794.53 |
| 2026-08-14 | $778.23 | $754.88 | $801.57 |
| 2026-08-15 | $785.13 | $761.57 | $808.68 |
| 2026-08-16 | $778.41 | $755.05 | $801.76 |
| 2026-08-17 | $785.31 | $761.75 | $808.87 |
| 2026-08-18 | $790.63 | $766.91 | $814.35 |
| 2026-08-19 | $797.64 | $773.71 | $821.57 |
| 2026-08-20 | $804.72 | $780.57 | $828.86 |
| 2026-08-21 | $801.69 | $777.64 | $825.74 |
| 2026-08-22 | $794.83 | $770.98 | $818.67 |
| 2026-08-23 | $788.02 | $764.38 | $811.66 |
| 2026-08-24 | $781.28 | $757.84 | $804.72 |
| 2026-08-25 | $788.21 | $764.56 | $811.85 |
| 2026-08-26 | $795.20 | $771.34 | $819.05 |
| 2026-08-27 | $802.25 | $778.18 | $826.32 |
| 2026-08-28 | $795.38 | $771.52 | $819.24 |
| 2026-08-29 | $802.44 | $778.36 | $826.51 |
| 2026-08-30 | $809.55 | $785.27 | $833.84 |
| 2026-08-31 | $808.02 | $783.78 | $832.26 |
| 2026 September | |||
| 2026-09-01 | $815.19 | $790.73 | $839.65 |
| 2026-09-02 | $808.21 | $783.96 | $832.46 |
| 2026-09-03 | $815.38 | $790.92 | $839.84 |
| 2026-09-04 | $810.32 | $786.01 | $834.63 |
| 2026-09-05 | $817.51 | $792.98 | $842.03 |
| 2026-09-06 | $824.76 | $800.02 | $849.50 |
| 2026-09-07 | $832.07 | $807.11 | $857.04 |
| 2026-09-08 | $839.45 | $814.27 | $864.64 |
| 2026-09-09 | $832.27 | $807.30 | $857.23 |
| 2026-09-10 | $839.63 | $814.44 | $864.82 |
| 2026-09-11 | $847.07 | $821.66 | $872.49 |
| 2026-09-12 | $839.82 | $814.63 | $865.02 |
| 2026-09-13 | $847.27 | $821.85 | $872.69 |
| 2026-09-14 | $854.78 | $829.14 | $880.43 |
| 2026-09-15 | $862.37 | $836.49 | $888.24 |
| 2026-09-16 | $870.01 | $843.91 | $896.11 |
| 2026-09-17 | $871.85 | $845.70 | $898.01 |
| 2026-09-18 | $864.39 | $838.45 | $890.32 |
| 2026-09-19 | $872.05 | $845.89 | $898.21 |
| 2026-09-20 | $867.94 | $841.91 | $893.98 |
| 2026-09-21 | $875.64 | $849.37 | $901.91 |
| 2026-09-22 | $882.12 | $855.66 | $908.59 |
| 2026-09-23 | $874.57 | $848.33 | $900.81 |
| 2026-09-24 | $867.08 | $841.07 | $893.10 |
| 2026-09-25 | $859.66 | $833.87 | $885.45 |
| 2026-09-26 | $860.50 | $834.69 | $886.32 |
| 2026-09-27 | $853.13 | $827.54 | $878.73 |
| 2026-09-28 | $845.83 | $820.46 | $871.21 |
| 2026-09-29 | $838.59 | $813.43 | $863.75 |
| 2026-09-30 | $846.03 | $820.65 | $871.41 |
| 2026 October | |||
| 2026-10-01 | $841.93 | $816.67 | $867.19 |
| 2026-10-02 | $834.72 | $809.68 | $859.76 |
| 2026-10-03 | $827.58 | $802.75 | $852.40 |
| 2026-10-04 | $834.92 | $809.87 | $859.96 |
| 2026-10-05 | $842.32 | $817.05 | $867.59 |
| 2026-10-06 | $849.79 | $824.30 | $875.29 |
| 2026-10-07 | $842.52 | $817.24 | $867.79 |
| 2026-10-08 | $835.30 | $810.24 | $860.36 |
| 2026-10-09 | $842.71 | $817.43 | $867.99 |
| 2026-10-10 | $850.18 | $824.68 | $875.69 |
| 2026-10-11 | $842.91 | $817.62 | $868.19 |
| 2026-10-12 | $835.69 | $810.62 | $860.76 |
| 2026-10-13 | $843.10 | $817.81 | $868.39 |
| 2026-10-14 | $835.88 | $810.81 | $860.96 |
| 2026-10-15 | $830.45 | $805.53 | $855.36 |
| 2026-10-16 | $827.12 | $802.31 | $851.94 |
| 2026-10-17 | $820.04 | $795.44 | $844.64 |
| 2026-10-18 | $813.02 | $788.63 | $837.41 |
| 2026-10-19 | $820.23 | $795.62 | $844.84 |
| 2026-10-20 | $827.51 | $802.68 | $852.33 |
| 2026-10-21 | $834.84 | $809.80 | $859.89 |
| 2026-10-22 | $842.25 | $816.98 | $867.52 |
| 2026-10-23 | $835.04 | $809.99 | $860.09 |
| 2026-10-24 | $828.53 | $803.67 | $853.38 |
| 2026-10-25 | $835.88 | $810.80 | $860.95 |
| 2026-10-26 | $828.88 | $804.01 | $853.75 |
| 2026-10-27 | $836.23 | $811.15 | $861.32 |
| 2026-10-28 | $843.65 | $818.34 | $868.96 |
| 2026-10-29 | $851.13 | $825.60 | $876.67 |
| 2026-10-30 | $843.84 | $818.53 | $869.16 |
| 2026-10-31 | $849.78 | $824.28 | $875.27 |
| 2026 November | |||
| 2026-11-01 | $842.50 | $817.23 | $867.78 |
| 2026-11-02 | $835.29 | $810.23 | $860.35 |
| 2026-11-03 | $842.70 | $817.42 | $867.98 |