Current XLFS price: $405.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $444.15 | $430.83 | $457.48 |
| 2026-01-02 | $445.33 | $431.97 | $458.69 |
| 2026-01-03 | $442.55 | $429.28 | $455.83 |
| 2026-01-04 | $443.02 | $429.73 | $456.31 |
| 2026-01-05 | $445.87 | $432.49 | $459.24 |
| 2026-01-06 | $444.25 | $430.93 | $457.58 |
| 2026-01-07 | $447.11 | $433.70 | $460.52 |
| 2026-01-08 | $447.73 | $434.30 | $461.16 |
| 2026-01-09 | $449.62 | $436.13 | $463.10 |
| 2026-01-10 | $449.23 | $435.76 | $462.71 |
| 2026-01-11 | $446.49 | $433.09 | $459.88 |
| 2026-01-12 | $445.79 | $432.41 | $459.16 |
| 2026-01-13 | $443.01 | $429.72 | $456.30 |
| 2026-01-14 | $440.25 | $427.04 | $453.46 |
| 2026-01-15 | $441.33 | $428.09 | $454.57 |
| 2026-01-16 | $439.64 | $426.45 | $452.83 |
| 2026-01-17 | $440.09 | $426.88 | $453.29 |
| 2026-01-18 | $439.49 | $426.31 | $452.68 |
| 2026-01-19 | $436.75 | $423.65 | $449.86 |
| 2026-01-20 | $434.03 | $421.01 | $447.05 |
| 2026-01-21 | $436.82 | $423.72 | $449.93 |
| 2026-01-22 | $439.59 | $426.41 | $452.78 |
| 2026-01-23 | $440.46 | $427.24 | $453.67 |
| 2026-01-24 | $443.29 | $429.99 | $456.59 |
| 2026-01-25 | $444.55 | $431.21 | $457.89 |
| 2026-01-26 | $442.25 | $428.99 | $455.52 |
| 2026-01-27 | $439.50 | $426.31 | $452.68 |
| 2026-01-28 | $442.32 | $429.06 | $455.59 |
| 2026-01-29 | $442.80 | $429.51 | $456.08 |
| 2026-01-30 | $441.44 | $428.20 | $454.69 |
| 2026-01-31 | $441.80 | $428.55 | $455.06 |
| 2026 February | |||
| 2026-02-01 | $439.05 | $425.88 | $452.22 |
| 2026-02-02 | $436.32 | $423.23 | $449.40 |
| 2026-02-03 | $434.97 | $421.92 | $448.01 |
| 2026-02-04 | $437.76 | $424.63 | $450.89 |
| 2026-02-05 | $440.58 | $427.36 | $453.79 |
| 2026-02-06 | $437.83 | $424.70 | $450.97 |
| 2026-02-07 | $435.10 | $422.05 | $448.16 |
| 2026-02-08 | $437.90 | $424.76 | $451.04 |
| 2026-02-09 | $435.17 | $422.12 | $448.23 |
| 2026-02-10 | $432.46 | $419.49 | $445.44 |
| 2026-02-11 | $435.24 | $422.18 | $448.30 |
| 2026-02-12 | $438.04 | $424.90 | $451.18 |
| 2026-02-13 | $435.31 | $422.25 | $448.37 |
| 2026-02-14 | $432.60 | $419.62 | $445.58 |
| 2026-02-15 | $434.29 | $421.26 | $447.32 |
| 2026-02-16 | $437.08 | $423.97 | $450.19 |
| 2026-02-17 | $439.60 | $426.41 | $452.78 |
| 2026-02-18 | $441.59 | $428.34 | $454.84 |
| 2026-02-19 | $442.31 | $429.04 | $455.58 |
| 2026-02-20 | $440.54 | $427.33 | $453.76 |
| 2026-02-21 | $441.23 | $427.99 | $454.47 |
| 2026-02-22 | $440.84 | $427.61 | $454.06 |
| 2026-02-23 | $443.67 | $430.36 | $456.98 |
| 2026-02-24 | $446.52 | $433.13 | $459.92 |
| 2026-02-25 | $449.40 | $435.91 | $462.88 |
| 2026-02-26 | $452.28 | $438.72 | $465.85 |
| 2026-02-27 | $454.13 | $440.50 | $467.75 |
| 2026-02-28 | $457.05 | $443.34 | $470.76 |
| 2026 March | |||
| 2026-03-01 | $454.20 | $440.57 | $467.83 |
| 2026-03-02 | $453.72 | $440.11 | $467.33 |
| 2026-03-03 | $451.59 | $438.04 | $465.13 |
| 2026-03-04 | $448.77 | $435.31 | $462.24 |
| 2026-03-05 | $445.98 | $432.60 | $459.36 |
| 2026-03-06 | $448.84 | $435.38 | $462.31 |
| 2026-03-07 | $451.73 | $438.18 | $465.28 |
| 2026-03-08 | $453.68 | $440.07 | $467.29 |
| 2026-03-09 | $456.60 | $442.90 | $470.30 |
| 2026-03-10 | $455.04 | $441.39 | $468.69 |
| 2026-03-11 | $455.09 | $441.44 | $468.74 |
| 2026-03-12 | $456.04 | $442.36 | $469.72 |
| 2026-03-13 | $453.20 | $439.60 | $466.79 |
| 2026-03-14 | $456.11 | $442.43 | $469.79 |
| 2026-03-15 | $453.65 | $440.04 | $467.26 |
| 2026-03-16 | $453.49 | $439.88 | $467.09 |
| 2026-03-17 | $450.66 | $437.14 | $464.18 |
| 2026-03-18 | $448.54 | $435.09 | $462.00 |
| 2026-03-19 | $451.43 | $437.88 | $464.97 |
| 2026-03-20 | $449.10 | $435.63 | $462.58 |
| 2026-03-21 | $450.93 | $437.40 | $464.46 |
| 2026-03-22 | $448.12 | $434.67 | $461.56 |
| 2026-03-23 | $451.00 | $437.47 | $464.53 |
| 2026-03-24 | $449.93 | $436.43 | $463.43 |
| 2026-03-25 | $447.13 | $433.71 | $460.54 |
| 2026-03-26 | $450.00 | $436.50 | $463.50 |
| 2026-03-27 | $449.75 | $436.26 | $463.24 |
| 2026-03-28 | $452.64 | $439.06 | $466.22 |
| 2026-03-29 | $455.55 | $441.89 | $469.22 |
| 2026-03-30 | $458.48 | $444.73 | $472.24 |
| 2026-03-31 | $461.43 | $447.59 | $475.27 |
| 2026 April | |||
| 2026-04-01 | $458.56 | $444.80 | $472.31 |
| 2026-04-02 | $458.01 | $444.27 | $471.75 |
| 2026-04-03 | $455.15 | $441.50 | $468.81 |
| 2026-04-04 | $458.08 | $444.34 | $471.82 |
| 2026-04-05 | $455.50 | $441.83 | $469.16 |
| 2026-04-06 | $458.43 | $444.67 | $472.18 |
| 2026-04-07 | $461.37 | $447.53 | $475.22 |
| 2026-04-08 | $462.08 | $448.22 | $475.94 |
| 2026-04-09 | $461.10 | $447.27 | $474.93 |
| 2026-04-10 | $458.23 | $444.48 | $471.98 |
| 2026-04-11 | $458.11 | $444.37 | $471.86 |
| 2026-04-12 | $458.94 | $445.17 | $472.71 |
| 2026-04-13 | $461.89 | $448.03 | $475.75 |
| 2026-04-14 | $464.86 | $450.91 | $478.81 |
| 2026-04-15 | $465.47 | $451.50 | $479.43 |
| 2026-04-16 | $468.46 | $454.40 | $482.51 |
| 2026-04-17 | $469.91 | $455.81 | $484.00 |
| 2026-04-18 | $472.47 | $458.29 | $486.64 |
| 2026-04-19 | $475.50 | $461.24 | $489.77 |
| 2026-04-20 | $475.61 | $461.35 | $489.88 |
| 2026-04-21 | $472.65 | $458.47 | $486.83 |
| 2026-04-22 | $469.71 | $455.62 | $483.80 |
| 2026-04-23 | $472.73 | $458.54 | $486.91 |
| 2026-04-24 | $471.38 | $457.24 | $485.52 |
| 2026-04-25 | $469.96 | $455.86 | $484.05 |
| 2026-04-26 | $470.62 | $456.50 | $484.74 |
| 2026-04-27 | $473.47 | $459.27 | $487.67 |
| 2026-04-28 | $470.52 | $456.40 | $484.64 |
| 2026-04-29 | $469.95 | $455.85 | $484.05 |
| 2026-04-30 | $471.73 | $457.58 | $485.88 |
| 2026 May | |||
| 2026-05-01 | $468.87 | $454.80 | $482.93 |
| 2026-05-02 | $470.41 | $456.30 | $484.52 |
| 2026-05-03 | $469.80 | $455.71 | $483.90 |
| 2026-05-04 | $469.23 | $455.16 | $483.31 |
| 2026-05-05 | $470.57 | $456.45 | $484.69 |
| 2026-05-06 | $469.95 | $455.85 | $484.05 |
| 2026-05-07 | $467.02 | $453.01 | $481.03 |
| 2026-05-08 | $467.71 | $453.68 | $481.74 |
| 2026-05-09 | $464.80 | $450.85 | $478.74 |
| 2026-05-10 | $467.78 | $453.75 | $481.82 |
| 2026-05-11 | $470.79 | $456.67 | $484.92 |
| 2026-05-12 | $471.75 | $457.59 | $485.90 |
| 2026-05-13 | $468.81 | $454.74 | $482.87 |
| 2026-05-14 | $468.87 | $454.81 | $482.94 |
| 2026-05-15 | $465.95 | $451.97 | $479.93 |
| 2026-05-16 | $466.36 | $452.37 | $480.35 |
| 2026-05-17 | $463.46 | $449.55 | $477.36 |
| 2026-05-18 | $466.44 | $452.44 | $480.43 |
| 2026-05-19 | $463.53 | $449.63 | $477.44 |
| 2026-05-20 | $466.51 | $452.52 | $480.51 |
| 2026-05-21 | $469.51 | $455.43 | $483.60 |
| 2026-05-22 | $466.59 | $452.59 | $480.58 |
| 2026-05-23 | $468.91 | $454.84 | $482.98 |
| 2026-05-24 | $469.04 | $454.97 | $483.11 |
| 2026-05-25 | $466.12 | $452.13 | $480.10 |
| 2026-05-26 | $468.55 | $454.49 | $482.61 |
| 2026-05-27 | $469.07 | $455.00 | $483.14 |
| 2026-05-28 | $472.09 | $457.92 | $486.25 |
| 2026-05-29 | $469.15 | $455.07 | $483.22 |
| 2026-05-30 | $472.16 | $458.00 | $486.33 |
| 2026-05-31 | $475.20 | $460.94 | $489.45 |
| 2026 June | |||
| 2026-06-01 | $478.15 | $463.81 | $492.49 |
| 2026-06-02 | $481.22 | $466.79 | $495.66 |
| 2026-06-03 | $484.10 | $469.58 | $498.63 |
| 2026-06-04 | $484.00 | $469.48 | $498.52 |
| 2026-06-05 | $482.56 | $468.08 | $497.03 |
| 2026-06-06 | $485.66 | $471.09 | $500.23 |
| 2026-06-07 | $488.78 | $474.12 | $503.44 |
| 2026-06-08 | $485.74 | $471.16 | $500.31 |
| 2026-06-09 | $488.86 | $474.19 | $503.52 |
| 2026-06-10 | $491.96 | $477.20 | $506.71 |
| 2026-06-11 | $491.50 | $476.76 | $506.25 |
| 2026-06-12 | $494.66 | $479.82 | $509.50 |
| 2026-06-13 | $493.55 | $478.75 | $508.36 |
| 2026-06-14 | $493.12 | $478.32 | $507.91 |
| 2026-06-15 | $490.05 | $475.34 | $504.75 |
| 2026-06-16 | $490.76 | $476.03 | $505.48 |
| 2026-06-17 | $487.70 | $473.07 | $502.33 |
| 2026-06-18 | $484.66 | $470.12 | $499.20 |
| 2026-06-19 | $481.64 | $467.19 | $496.09 |
| 2026-06-20 | $478.64 | $464.28 | $493.00 |
| 2026-06-21 | $475.66 | $461.39 | $489.93 |
| 2026-06-22 | $478.13 | $463.79 | $492.47 |
| 2026-06-23 | $478.85 | $464.49 | $493.22 |
| 2026-06-24 | $477.41 | $463.09 | $491.73 |
| 2026-06-25 | $480.48 | $466.06 | $494.89 |
| 2026-06-26 | $479.88 | $465.48 | $494.27 |
| 2026-06-27 | $482.96 | $468.47 | $497.45 |
| 2026-06-28 | $485.95 | $471.37 | $500.52 |
| 2026-06-29 | $482.92 | $468.43 | $497.41 |
| 2026-06-30 | $486.02 | $471.44 | $500.60 |
| 2026 July | |||
| 2026-07-01 | $489.15 | $474.47 | $503.82 |
| 2026-07-02 | $492.29 | $477.52 | $507.06 |
| 2026-07-03 | $495.46 | $480.59 | $510.32 |
| 2026-07-04 | $492.37 | $477.60 | $507.14 |
| 2026-07-05 | $489.30 | $474.62 | $503.98 |
| 2026-07-06 | $486.26 | $471.67 | $500.84 |
| 2026-07-07 | $489.38 | $474.70 | $504.06 |
| 2026-07-08 | $489.83 | $475.13 | $504.52 |
| 2026-07-09 | $486.78 | $472.17 | $501.38 |
| 2026-07-10 | $487.98 | $473.34 | $502.61 |
| 2026-07-11 | $484.94 | $470.39 | $499.48 |
| 2026-07-12 | $488.05 | $473.41 | $502.69 |
| 2026-07-13 | $485.01 | $470.46 | $499.56 |
| 2026-07-14 | $488.13 | $473.49 | $502.77 |
| 2026-07-15 | $491.27 | $476.53 | $506.01 |
| 2026-07-16 | $488.56 | $473.90 | $503.21 |
| 2026-07-17 | $485.51 | $470.95 | $500.08 |
| 2026-07-18 | $488.63 | $473.97 | $503.29 |
| 2026-07-19 | $486.15 | $471.57 | $500.74 |
| 2026-07-20 | $483.12 | $468.63 | $497.62 |
| 2026-07-21 | $480.11 | $465.71 | $494.52 |
| 2026-07-22 | $483.20 | $468.70 | $497.70 |
| 2026-07-23 | $486.31 | $471.72 | $500.90 |
| 2026-07-24 | $486.82 | $472.22 | $501.43 |
| 2026-07-25 | $483.92 | $469.40 | $498.44 |
| 2026-07-26 | $485.33 | $470.77 | $499.89 |
| 2026-07-27 | $488.45 | $473.79 | $503.10 |
| 2026-07-28 | $491.59 | $476.84 | $506.33 |
| 2026-07-29 | $494.75 | $479.90 | $509.59 |
| 2026-07-30 | $494.61 | $479.77 | $509.45 |
| 2026-07-31 | $497.56 | $482.63 | $512.48 |
| 2026 August | |||
| 2026-08-01 | $500.76 | $485.73 | $515.78 |
| 2026-08-02 | $497.64 | $482.71 | $512.57 |
| 2026-08-03 | $500.84 | $485.81 | $515.86 |
| 2026-08-04 | $504.06 | $488.93 | $519.18 |
| 2026-08-05 | $503.64 | $488.54 | $518.75 |
| 2026-08-06 | $502.10 | $487.04 | $517.16 |
| 2026-08-07 | $501.05 | $486.02 | $516.09 |
| 2026-08-08 | $497.93 | $482.99 | $512.87 |
| 2026-08-09 | $494.83 | $479.99 | $509.68 |
| 2026-08-10 | $492.74 | $477.96 | $507.52 |
| 2026-08-11 | $492.29 | $477.52 | $507.05 |
| 2026-08-12 | $489.22 | $474.54 | $503.90 |
| 2026-08-13 | $487.72 | $473.09 | $502.35 |
| 2026-08-14 | $489.62 | $474.93 | $504.31 |
| 2026-08-15 | $486.57 | $471.97 | $501.17 |
| 2026-08-16 | $488.19 | $473.55 | $502.84 |
| 2026-08-17 | $485.26 | $470.70 | $499.82 |
| 2026-08-18 | $482.24 | $467.77 | $496.70 |
| 2026-08-19 | $485.34 | $470.78 | $499.90 |
| 2026-08-20 | $488.46 | $473.80 | $503.11 |
| 2026-08-21 | $485.41 | $470.85 | $499.98 |
| 2026-08-22 | $482.39 | $467.92 | $496.86 |
| 2026-08-23 | $484.88 | $470.33 | $499.43 |
| 2026-08-24 | $481.86 | $467.40 | $496.31 |
| 2026-08-25 | $480.16 | $465.75 | $494.56 |
| 2026-08-26 | $483.24 | $468.75 | $497.74 |
| 2026-08-27 | $480.23 | $465.83 | $494.64 |
| 2026-08-28 | $483.32 | $468.82 | $497.82 |
| 2026-08-29 | $486.43 | $471.84 | $501.02 |
| 2026-08-30 | $483.40 | $468.90 | $497.90 |
| 2026-08-31 | $480.39 | $465.98 | $494.80 |
| 2026 September | |||
| 2026-09-01 | $477.39 | $463.07 | $491.72 |
| 2026-09-02 | $474.42 | $460.19 | $488.65 |
| 2026-09-03 | $471.46 | $457.32 | $485.61 |
| 2026-09-04 | $473.54 | $459.33 | $487.75 |
| 2026-09-05 | $476.42 | $462.13 | $490.71 |
| 2026-09-06 | $477.69 | $463.36 | $492.02 |
| 2026-09-07 | $480.76 | $466.34 | $495.18 |
| 2026-09-08 | $477.77 | $463.43 | $492.10 |
| 2026-09-09 | $480.30 | $465.89 | $494.71 |
| 2026-09-10 | $483.39 | $468.89 | $497.89 |
| 2026-09-11 | $486.49 | $471.90 | $501.09 |
| 2026-09-12 | $489.62 | $474.93 | $504.31 |
| 2026-09-13 | $492.64 | $477.86 | $507.42 |
| 2026-09-14 | $495.80 | $480.93 | $510.68 |
| 2026-09-15 | $498.99 | $484.02 | $513.96 |
| 2026-09-16 | $495.88 | $481.01 | $510.76 |
| 2026-09-17 | $496.77 | $481.87 | $511.67 |
| 2026-09-18 | $493.67 | $478.86 | $508.48 |
| 2026-09-19 | $490.60 | $475.88 | $505.32 |
| 2026-09-20 | $493.75 | $478.94 | $508.56 |
| 2026-09-21 | $490.68 | $475.96 | $505.40 |
| 2026-09-22 | $487.62 | $472.99 | $502.25 |
| 2026-09-23 | $484.58 | $470.04 | $499.12 |
| 2026-09-24 | $486.30 | $471.71 | $500.89 |
| 2026-09-25 | $483.27 | $468.77 | $497.77 |
| 2026-09-26 | $480.26 | $465.85 | $494.67 |
| 2026-09-27 | $477.27 | $462.95 | $491.58 |
| 2026-09-28 | $480.33 | $465.92 | $494.74 |
| 2026-09-29 | $483.42 | $468.92 | $497.92 |
| 2026-09-30 | $480.41 | $466.00 | $494.82 |
| 2026 October | |||
| 2026-10-01 | $483.50 | $468.99 | $498.00 |
| 2026-10-02 | $484.70 | $470.16 | $499.25 |
| 2026-10-03 | $487.82 | $473.19 | $502.46 |
| 2026-10-04 | $486.57 | $471.98 | $501.17 |
| 2026-10-05 | $483.54 | $469.03 | $498.05 |
| 2026-10-06 | $480.53 | $466.11 | $494.94 |
| 2026-10-07 | $477.53 | $463.21 | $491.86 |
| 2026-10-08 | $480.60 | $466.19 | $495.02 |
| 2026-10-09 | $483.69 | $469.18 | $498.21 |
| 2026-10-10 | $481.28 | $466.84 | $495.72 |
| 2026-10-11 | $481.89 | $467.43 | $496.34 |
| 2026-10-12 | $484.87 | $470.33 | $499.42 |
| 2026-10-13 | $481.85 | $467.40 | $496.31 |
| 2026-10-14 | $478.85 | $464.48 | $493.21 |
| 2026-10-15 | $481.93 | $467.47 | $496.39 |
| 2026-10-16 | $478.93 | $464.56 | $493.29 |
| 2026-10-17 | $475.94 | $461.66 | $490.22 |
| 2026-10-18 | $479.00 | $464.63 | $493.37 |
| 2026-10-19 | $481.41 | $466.97 | $495.85 |
| 2026-10-20 | $484.51 | $469.97 | $499.04 |
| 2026-10-21 | $486.02 | $471.44 | $500.60 |
| 2026-10-22 | $487.79 | $473.16 | $502.43 |
| 2026-10-23 | $486.18 | $471.60 | $500.77 |
| 2026-10-24 | $488.45 | $473.80 | $503.11 |
| 2026-10-25 | $485.41 | $470.85 | $499.97 |
| 2026-10-26 | $487.18 | $472.57 | $501.80 |
| 2026-10-27 | $490.32 | $475.61 | $505.03 |
| 2026-10-28 | $493.47 | $478.66 | $508.27 |
| 2026-10-29 | $490.39 | $475.68 | $505.11 |
| 2026-10-30 | $487.34 | $472.72 | $501.96 |
| 2026-10-31 | $490.47 | $475.76 | $505.19 |
| 2026 November | |||
| 2026-11-01 | $488.47 | $473.82 | $503.13 |
| 2026-11-02 | $491.61 | $476.87 | $506.36 |
| 2026-11-03 | $491.99 | $477.23 | $506.75 |