Current XLIS price: $843.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $908.36 | $881.11 | $935.61 |
| 2026-01-02 | $903.25 | $876.15 | $930.35 |
| 2026-01-03 | $907.26 | $880.04 | $934.47 |
| 2026-01-04 | $912.56 | $885.18 | $939.94 |
| 2026-01-05 | $916.54 | $889.05 | $944.04 |
| 2026-01-06 | $917.27 | $889.76 | $944.79 |
| 2026-01-07 | $913.03 | $885.64 | $940.42 |
| 2026-01-08 | $918.37 | $890.82 | $945.92 |
| 2026-01-09 | $916.80 | $889.29 | $944.30 |
| 2026-01-10 | $920.38 | $892.77 | $947.99 |
| 2026-01-11 | $916.36 | $888.87 | $943.85 |
| 2026-01-12 | $914.10 | $886.68 | $941.53 |
| 2026-01-13 | $914.86 | $887.41 | $942.30 |
| 2026-01-14 | $911.83 | $884.47 | $939.18 |
| 2026-01-15 | $912.97 | $885.58 | $940.36 |
| 2026-01-16 | $907.83 | $880.60 | $935.07 |
| 2026-01-17 | $902.90 | $875.81 | $929.98 |
| 2026-01-18 | $902.60 | $875.52 | $929.67 |
| 2026-01-19 | $900.47 | $873.46 | $927.48 |
| 2026-01-20 | $900.69 | $873.67 | $927.71 |
| 2026-01-21 | $895.62 | $868.76 | $922.49 |
| 2026-01-22 | $890.59 | $863.87 | $917.31 |
| 2026-01-23 | $885.58 | $859.02 | $912.15 |
| 2026-01-24 | $890.76 | $864.04 | $917.48 |
| 2026-01-25 | $891.45 | $864.70 | $918.19 |
| 2026-01-26 | $892.64 | $865.86 | $919.42 |
| 2026-01-27 | $895.99 | $869.11 | $922.86 |
| 2026-01-28 | $896.91 | $870.00 | $923.82 |
| 2026-01-29 | $893.78 | $866.97 | $920.60 |
| 2026-01-30 | $889.95 | $863.25 | $916.65 |
| 2026-01-31 | $895.15 | $868.30 | $922.01 |
| 2026 February | |||
| 2026-02-01 | $896.25 | $869.37 | $923.14 |
| 2026-02-02 | $897.05 | $870.14 | $923.97 |
| 2026-02-03 | $897.14 | $870.22 | $924.05 |
| 2026-02-04 | $892.09 | $865.33 | $918.86 |
| 2026-02-05 | $887.08 | $860.47 | $913.69 |
| 2026-02-06 | $892.26 | $865.50 | $919.03 |
| 2026-02-07 | $897.48 | $870.55 | $924.40 |
| 2026-02-08 | $898.44 | $871.49 | $925.40 |
| 2026-02-09 | $893.39 | $866.59 | $920.19 |
| 2026-02-10 | $892.79 | $866.01 | $919.58 |
| 2026-02-11 | $892.16 | $865.39 | $918.92 |
| 2026-02-12 | $887.14 | $860.53 | $913.76 |
| 2026-02-13 | $885.45 | $858.89 | $912.02 |
| 2026-02-14 | $890.63 | $863.91 | $917.35 |
| 2026-02-15 | $895.84 | $868.96 | $922.71 |
| 2026-02-16 | $895.95 | $869.07 | $922.83 |
| 2026-02-17 | $890.91 | $864.19 | $917.64 |
| 2026-02-18 | $893.92 | $867.11 | $920.74 |
| 2026-02-19 | $891.21 | $864.48 | $917.95 |
| 2026-02-20 | $893.41 | $866.61 | $920.21 |
| 2026-02-21 | $895.77 | $868.90 | $922.64 |
| 2026-02-22 | $900.72 | $873.70 | $927.74 |
| 2026-02-23 | $895.66 | $868.79 | $922.53 |
| 2026-02-24 | $900.89 | $873.87 | $927.92 |
| 2026-02-25 | $896.19 | $869.30 | $923.07 |
| 2026-02-26 | $895.22 | $868.37 | $922.08 |
| 2026-02-27 | $896.32 | $869.43 | $923.21 |
| 2026-02-28 | $894.52 | $867.69 | $921.36 |
| 2026 March | |||
| 2026-03-01 | $899.75 | $872.76 | $926.75 |
| 2026-03-02 | $905.01 | $877.86 | $932.16 |
| 2026-03-03 | $899.92 | $872.93 | $926.92 |
| 2026-03-04 | $895.88 | $869.00 | $922.75 |
| 2026-03-05 | $892.29 | $865.52 | $919.05 |
| 2026-03-06 | $889.94 | $863.24 | $916.64 |
| 2026-03-07 | $884.94 | $858.39 | $911.49 |
| 2026-03-08 | $879.96 | $853.56 | $906.36 |
| 2026-03-09 | $885.11 | $858.55 | $911.66 |
| 2026-03-10 | $890.28 | $863.57 | $916.99 |
| 2026-03-11 | $892.95 | $866.16 | $919.73 |
| 2026-03-12 | $898.17 | $871.22 | $925.11 |
| 2026-03-13 | $901.38 | $874.34 | $928.42 |
| 2026-03-14 | $899.99 | $872.99 | $926.99 |
| 2026-03-15 | $900.85 | $873.82 | $927.87 |
| 2026-03-16 | $895.78 | $868.91 | $922.65 |
| 2026-03-17 | $901.02 | $873.99 | $928.05 |
| 2026-03-18 | $897.60 | $870.67 | $924.53 |
| 2026-03-19 | $895.55 | $868.68 | $922.42 |
| 2026-03-20 | $890.51 | $863.80 | $917.23 |
| 2026-03-21 | $888.95 | $862.28 | $915.62 |
| 2026-03-22 | $894.14 | $867.32 | $920.97 |
| 2026-03-23 | $889.87 | $863.17 | $916.57 |
| 2026-03-24 | $889.07 | $862.40 | $915.74 |
| 2026-03-25 | $884.07 | $857.55 | $910.59 |
| 2026-03-26 | $889.24 | $862.56 | $915.92 |
| 2026-03-27 | $884.24 | $857.71 | $910.77 |
| 2026-03-28 | $879.27 | $852.89 | $905.65 |
| 2026-03-29 | $884.41 | $857.88 | $910.94 |
| 2026-03-30 | $879.44 | $853.05 | $905.82 |
| 2026-03-31 | $884.58 | $858.04 | $911.11 |
| 2026 April | |||
| 2026-04-01 | $887.32 | $860.70 | $913.93 |
| 2026-04-02 | $892.50 | $865.73 | $919.28 |
| 2026-04-03 | $887.48 | $860.86 | $914.11 |
| 2026-04-04 | $892.07 | $865.31 | $918.83 |
| 2026-04-05 | $895.65 | $868.78 | $922.52 |
| 2026-04-06 | $890.61 | $863.90 | $917.33 |
| 2026-04-07 | $895.82 | $868.94 | $922.69 |
| 2026-04-08 | $894.61 | $867.77 | $921.45 |
| 2026-04-09 | $894.28 | $867.45 | $921.11 |
| 2026-04-10 | $899.51 | $872.52 | $926.49 |
| 2026-04-11 | $904.03 | $876.91 | $931.15 |
| 2026-04-12 | $899.41 | $872.42 | $926.39 |
| 2026-04-13 | $897.02 | $870.10 | $923.93 |
| 2026-04-14 | $891.97 | $865.21 | $918.73 |
| 2026-04-15 | $897.19 | $870.27 | $924.10 |
| 2026-04-16 | $902.43 | $875.36 | $929.50 |
| 2026-04-17 | $904.44 | $877.30 | $931.57 |
| 2026-04-18 | $909.72 | $882.43 | $937.02 |
| 2026-04-19 | $910.95 | $883.62 | $938.28 |
| 2026-04-20 | $914.72 | $887.28 | $942.16 |
| 2026-04-21 | $914.47 | $887.03 | $941.90 |
| 2026-04-22 | $919.81 | $892.22 | $947.41 |
| 2026-04-23 | $921.40 | $893.76 | $949.05 |
| 2026-04-24 | $919.39 | $891.81 | $946.97 |
| 2026-04-25 | $914.22 | $886.80 | $941.65 |
| 2026-04-26 | $919.57 | $891.98 | $947.15 |
| 2026-04-27 | $924.94 | $897.19 | $952.69 |
| 2026-04-28 | $923.68 | $895.97 | $951.39 |
| 2026-04-29 | $925.21 | $897.46 | $952.97 |
| 2026-04-30 | $930.39 | $902.47 | $958.30 |
| 2026 May | |||
| 2026-05-01 | $929.53 | $901.64 | $957.41 |
| 2026-05-02 | $934.96 | $906.91 | $963.01 |
| 2026-05-03 | $933.55 | $905.55 | $961.56 |
| 2026-05-04 | $936.90 | $908.79 | $965.01 |
| 2026-05-05 | $933.97 | $905.95 | $961.99 |
| 2026-05-06 | $933.85 | $905.84 | $961.87 |
| 2026-05-07 | $937.35 | $909.23 | $965.47 |
| 2026-05-08 | $938.58 | $910.42 | $966.73 |
| 2026-05-09 | $942.01 | $913.75 | $970.27 |
| 2026-05-10 | $936.71 | $908.61 | $964.81 |
| 2026-05-11 | $931.45 | $903.50 | $959.39 |
| 2026-05-12 | $932.02 | $904.06 | $959.98 |
| 2026-05-13 | $933.25 | $905.25 | $961.24 |
| 2026-05-14 | $933.99 | $905.97 | $962.00 |
| 2026-05-15 | $936.17 | $908.09 | $964.26 |
| 2026-05-16 | $930.91 | $902.98 | $958.84 |
| 2026-05-17 | $934.20 | $906.18 | $962.23 |
| 2026-05-18 | $928.95 | $901.08 | $956.82 |
| 2026-05-19 | $930.57 | $902.65 | $958.49 |
| 2026-05-20 | $925.34 | $897.58 | $953.10 |
| 2026-05-21 | $930.75 | $902.83 | $958.67 |
| 2026-05-22 | $936.19 | $908.10 | $964.27 |
| 2026-05-23 | $941.66 | $913.41 | $969.91 |
| 2026-05-24 | $944.29 | $915.96 | $972.62 |
| 2026-05-25 | $943.24 | $914.94 | $971.54 |
| 2026-05-26 | $946.49 | $918.09 | $974.88 |
| 2026-05-27 | $946.91 | $918.51 | $975.32 |
| 2026-05-28 | $941.59 | $913.34 | $969.84 |
| 2026-05-29 | $936.30 | $908.21 | $964.39 |
| 2026-05-30 | $941.77 | $913.52 | $970.02 |
| 2026-05-31 | $937.69 | $909.56 | $965.82 |
| 2026 June | |||
| 2026-06-01 | $932.41 | $904.44 | $960.39 |
| 2026-06-02 | $935.33 | $907.27 | $963.39 |
| 2026-06-03 | $940.80 | $912.58 | $969.02 |
| 2026-06-04 | $943.42 | $915.12 | $971.72 |
| 2026-06-05 | $948.94 | $920.47 | $977.40 |
| 2026-06-06 | $954.48 | $925.85 | $983.12 |
| 2026-06-07 | $956.03 | $927.35 | $984.71 |
| 2026-06-08 | $950.91 | $922.38 | $979.43 |
| 2026-06-09 | $951.22 | $922.68 | $979.75 |
| 2026-06-10 | $956.78 | $928.07 | $985.48 |
| 2026-06-11 | $951.40 | $922.86 | $979.94 |
| 2026-06-12 | $955.93 | $927.25 | $984.60 |
| 2026-06-13 | $955.53 | $926.87 | $984.20 |
| 2026-06-14 | $950.16 | $921.66 | $978.67 |
| 2026-06-15 | $955.72 | $927.04 | $984.39 |
| 2026-06-16 | $953.04 | $924.45 | $981.63 |
| 2026-06-17 | $951.44 | $922.89 | $979.98 |
| 2026-06-18 | $949.48 | $921.00 | $977.97 |
| 2026-06-19 | $944.14 | $915.82 | $972.47 |
| 2026-06-20 | $938.84 | $910.67 | $967.00 |
| 2026-06-21 | $933.56 | $905.55 | $961.57 |
| 2026-06-22 | $928.31 | $900.46 | $956.16 |
| 2026-06-23 | $933.74 | $905.72 | $961.75 |
| 2026-06-24 | $928.49 | $900.63 | $956.34 |
| 2026-06-25 | $933.91 | $905.90 | $961.93 |
| 2026-06-26 | $928.66 | $900.80 | $956.52 |
| 2026-06-27 | $923.44 | $895.74 | $951.15 |
| 2026-06-28 | $928.84 | $900.98 | $956.71 |
| 2026-06-29 | $934.27 | $906.24 | $962.30 |
| 2026-06-30 | $939.73 | $911.54 | $967.92 |
| 2026 July | |||
| 2026-07-01 | $943.36 | $915.06 | $971.66 |
| 2026-07-02 | $938.05 | $909.91 | $966.19 |
| 2026-07-03 | $932.78 | $904.80 | $960.76 |
| 2026-07-04 | $934.41 | $906.38 | $962.44 |
| 2026-07-05 | $939.87 | $911.68 | $968.07 |
| 2026-07-06 | $945.37 | $917.01 | $973.73 |
| 2026-07-07 | $940.05 | $911.85 | $968.25 |
| 2026-07-08 | $934.77 | $906.72 | $962.81 |
| 2026-07-09 | $939.82 | $911.63 | $968.02 |
| 2026-07-10 | $944.07 | $915.75 | $972.39 |
| 2026-07-11 | $945.48 | $917.12 | $973.85 |
| 2026-07-12 | $940.17 | $911.96 | $968.37 |
| 2026-07-13 | $934.88 | $906.84 | $962.93 |
| 2026-07-14 | $929.63 | $901.74 | $957.52 |
| 2026-07-15 | $935.06 | $907.01 | $963.11 |
| 2026-07-16 | $929.80 | $901.91 | $957.70 |
| 2026-07-17 | $935.24 | $907.18 | $963.30 |
| 2026-07-18 | $940.71 | $912.48 | $968.93 |
| 2026-07-19 | $946.20 | $917.82 | $974.59 |
| 2026-07-20 | $947.57 | $919.14 | $975.99 |
| 2026-07-21 | $953.10 | $924.51 | $981.70 |
| 2026-07-22 | $947.75 | $919.31 | $976.18 |
| 2026-07-23 | $942.63 | $914.35 | $970.91 |
| 2026-07-24 | $937.33 | $909.21 | $965.45 |
| 2026-07-25 | $939.12 | $910.94 | $967.29 |
| 2026-07-26 | $938.73 | $910.57 | $966.90 |
| 2026-07-27 | $944.22 | $915.89 | $972.55 |
| 2026-07-28 | $938.91 | $910.75 | $967.08 |
| 2026-07-29 | $933.63 | $905.63 | $961.64 |
| 2026-07-30 | $939.09 | $910.92 | $967.26 |
| 2026-07-31 | $938.86 | $910.69 | $967.03 |
| 2026 August | |||
| 2026-08-01 | $944.35 | $916.02 | $972.68 |
| 2026-08-02 | $949.47 | $920.99 | $977.95 |
| 2026-08-03 | $955.02 | $926.37 | $983.67 |
| 2026-08-04 | $954.37 | $925.74 | $983.00 |
| 2026-08-05 | $953.33 | $924.73 | $981.93 |
| 2026-08-06 | $957.38 | $928.66 | $986.10 |
| 2026-08-07 | $960.14 | $931.34 | $988.95 |
| 2026-08-08 | $965.26 | $936.31 | $994.22 |
| 2026-08-09 | $970.91 | $941.78 | $1,000.03 |
| 2026-08-10 | $965.90 | $936.92 | $994.87 |
| 2026-08-11 | $960.47 | $931.65 | $989.28 |
| 2026-08-12 | $959.33 | $930.55 | $988.11 |
| 2026-08-13 | $956.12 | $927.44 | $984.81 |
| 2026-08-14 | $950.75 | $922.23 | $979.27 |
| 2026-08-15 | $945.40 | $917.04 | $973.77 |
| 2026-08-16 | $950.93 | $922.40 | $979.46 |
| 2026-08-17 | $945.58 | $917.22 | $973.95 |
| 2026-08-18 | $940.27 | $912.06 | $968.48 |
| 2026-08-19 | $945.76 | $917.39 | $974.14 |
| 2026-08-20 | $947.67 | $919.24 | $976.10 |
| 2026-08-21 | $953.21 | $924.62 | $981.81 |
| 2026-08-22 | $958.78 | $930.02 | $987.55 |
| 2026-08-23 | $964.39 | $935.46 | $993.32 |
| 2026-08-24 | $958.97 | $930.20 | $987.74 |
| 2026-08-25 | $953.58 | $924.97 | $982.18 |
| 2026-08-26 | $959.15 | $930.37 | $987.92 |
| 2026-08-27 | $953.76 | $925.14 | $982.37 |
| 2026-08-28 | $959.33 | $930.55 | $988.11 |
| 2026-08-29 | $957.95 | $929.21 | $986.69 |
| 2026-08-30 | $952.56 | $923.99 | $981.14 |
| 2026-08-31 | $956.86 | $928.16 | $985.57 |
| 2026 September | |||
| 2026-09-01 | $962.46 | $933.58 | $991.33 |
| 2026-09-02 | $957.04 | $928.33 | $985.76 |
| 2026-09-03 | $951.66 | $923.11 | $980.21 |
| 2026-09-04 | $946.31 | $917.92 | $974.70 |
| 2026-09-05 | $940.99 | $912.76 | $969.22 |
| 2026-09-06 | $935.70 | $907.63 | $963.78 |
| 2026-09-07 | $941.17 | $912.94 | $969.41 |
| 2026-09-08 | $945.19 | $916.84 | $973.55 |
| 2026-09-09 | $950.72 | $922.19 | $979.24 |
| 2026-09-10 | $950.45 | $921.94 | $978.96 |
| 2026-09-11 | $945.11 | $916.75 | $973.46 |
| 2026-09-12 | $950.63 | $922.11 | $979.15 |
| 2026-09-13 | $947.55 | $919.12 | $975.98 |
| 2026-09-14 | $942.22 | $913.96 | $970.49 |
| 2026-09-15 | $947.73 | $919.30 | $976.16 |
| 2026-09-16 | $953.27 | $924.67 | $981.87 |
| 2026-09-17 | $958.84 | $930.08 | $987.61 |
| 2026-09-18 | $964.44 | $935.51 | $993.38 |
| 2026-09-19 | $959.02 | $930.25 | $987.79 |
| 2026-09-20 | $953.63 | $925.02 | $982.24 |
| 2026-09-21 | $959.21 | $930.43 | $987.98 |
| 2026-09-22 | $953.81 | $925.20 | $982.43 |
| 2026-09-23 | $958.72 | $929.96 | $987.48 |
| 2026-09-24 | $953.33 | $924.73 | $981.93 |
| 2026-09-25 | $947.97 | $919.53 | $976.41 |
| 2026-09-26 | $942.64 | $914.36 | $970.92 |
| 2026-09-27 | $937.34 | $909.22 | $965.46 |
| 2026-09-28 | $933.07 | $905.08 | $961.06 |
| 2026-09-29 | $927.83 | $899.99 | $955.66 |
| 2026-09-30 | $923.10 | $895.41 | $950.80 |
| 2026 October | |||
| 2026-10-01 | $918.77 | $891.20 | $946.33 |
| 2026-10-02 | $924.14 | $896.41 | $951.86 |
| 2026-10-03 | $918.94 | $891.37 | $946.51 |
| 2026-10-04 | $924.31 | $896.58 | $952.04 |
| 2026-10-05 | $929.72 | $901.82 | $957.61 |
| 2026-10-06 | $935.15 | $907.09 | $963.20 |
| 2026-10-07 | $935.91 | $907.83 | $963.98 |
| 2026-10-08 | $930.64 | $902.72 | $958.56 |
| 2026-10-09 | $934.14 | $906.12 | $962.17 |
| 2026-10-10 | $937.20 | $909.08 | $965.31 |
| 2026-10-11 | $942.67 | $914.39 | $970.96 |
| 2026-10-12 | $937.38 | $909.25 | $965.50 |
| 2026-10-13 | $932.68 | $904.70 | $960.66 |
| 2026-10-14 | $938.13 | $909.98 | $966.27 |
| 2026-10-15 | $943.61 | $915.30 | $971.92 |
| 2026-10-16 | $938.31 | $910.16 | $966.45 |
| 2026-10-17 | $937.84 | $909.70 | $965.97 |
| 2026-10-18 | $932.57 | $904.59 | $960.54 |
| 2026-10-19 | $927.32 | $899.50 | $955.14 |
| 2026-10-20 | $932.74 | $904.76 | $960.73 |
| 2026-10-21 | $938.20 | $910.05 | $966.34 |
| 2026-10-22 | $939.53 | $911.35 | $967.72 |
| 2026-10-23 | $945.03 | $916.68 | $973.38 |
| 2026-10-24 | $950.55 | $922.03 | $979.07 |
| 2026-10-25 | $956.11 | $927.42 | $984.79 |
| 2026-10-26 | $951.35 | $922.81 | $979.89 |
| 2026-10-27 | $956.91 | $928.20 | $985.62 |
| 2026-10-28 | $956.13 | $927.45 | $984.82 |
| 2026-10-29 | $961.72 | $932.87 | $990.57 |
| 2026-10-30 | $967.34 | $938.32 | $996.36 |
| 2026-10-31 | $973.00 | $943.81 | $1,002.19 |
| 2026 November | |||
| 2026-11-01 | $970.13 | $941.02 | $999.23 |
| 2026-11-02 | $969.96 | $940.86 | $999.06 |
| 2026-11-03 | $973.36 | $944.16 | $1,002.56 |