Current XLUS price: $637.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $778.67 | $755.31 | $802.03 |
| 2027-01-02 | $782.17 | $758.70 | $805.63 |
| 2027-01-03 | $786.65 | $763.05 | $810.25 |
| 2027-01-04 | $791.15 | $767.42 | $814.89 |
| 2027-01-05 | $786.78 | $763.18 | $810.39 |
| 2027-01-06 | $782.44 | $758.97 | $805.91 |
| 2027-01-07 | $786.92 | $763.31 | $810.53 |
| 2027-01-08 | $782.57 | $759.10 | $806.05 |
| 2027-01-09 | $785.08 | $761.52 | $808.63 |
| 2027-01-10 | $789.57 | $765.89 | $813.26 |
| 2027-01-11 | $794.09 | $770.27 | $817.92 |
| 2027-01-12 | $794.23 | $770.40 | $818.06 |
| 2027-01-13 | $798.78 | $774.82 | $822.74 |
| 2027-01-14 | $797.49 | $773.56 | $821.41 |
| 2027-01-15 | $800.35 | $776.34 | $824.36 |
| 2027-01-16 | $795.93 | $772.05 | $819.80 |
| 2027-01-17 | $791.53 | $767.78 | $815.28 |
| 2027-01-18 | $796.06 | $772.18 | $819.95 |
| 2027-01-19 | $791.67 | $767.92 | $815.42 |
| 2027-01-20 | $796.20 | $772.32 | $820.09 |
| 2027-01-21 | $791.80 | $768.05 | $815.56 |
| 2027-01-22 | $796.34 | $772.45 | $820.23 |
| 2027-01-23 | $791.94 | $768.18 | $815.70 |
| 2027-01-24 | $796.48 | $772.58 | $820.37 |
| 2027-01-25 | $792.43 | $768.65 | $816.20 |
| 2027-01-26 | $796.97 | $773.06 | $820.87 |
| 2027-01-27 | $798.12 | $774.18 | $822.07 |
| 2027-01-28 | $795.56 | $771.69 | $819.43 |
| 2027-01-29 | $791.17 | $767.43 | $814.90 |
| 2027-01-30 | $790.12 | $766.42 | $813.83 |
| 2027-01-31 | $785.76 | $762.19 | $809.33 |
| 2027 February | |||
| 2027-02-01 | $790.26 | $766.55 | $813.97 |
| 2027-02-02 | $790.02 | $766.32 | $813.72 |
| 2027-02-03 | $794.01 | $770.19 | $817.83 |
| 2027-02-04 | $798.56 | $774.60 | $822.52 |
| 2027-02-05 | $794.15 | $770.32 | $817.97 |
| 2027-02-06 | $796.90 | $772.99 | $820.81 |
| 2027-02-07 | $796.28 | $772.40 | $820.17 |
| 2027-02-08 | $791.89 | $768.13 | $815.64 |
| 2027-02-09 | $794.56 | $770.73 | $818.40 |
| 2027-02-10 | $790.18 | $766.47 | $813.88 |
| 2027-02-11 | $794.70 | $770.86 | $818.54 |
| 2027-02-12 | $795.02 | $771.17 | $818.87 |
| 2027-02-13 | $799.57 | $775.58 | $823.56 |
| 2027-02-14 | $804.15 | $780.03 | $828.28 |
| 2027-02-15 | $799.71 | $775.72 | $823.70 |
| 2027-02-16 | $795.29 | $771.43 | $819.15 |
| 2027-02-17 | $795.78 | $771.91 | $819.65 |
| 2027-02-18 | $798.25 | $774.31 | $822.20 |
| 2027-02-19 | $793.85 | $770.03 | $817.66 |
| 2027-02-20 | $789.46 | $765.78 | $813.15 |
| 2027-02-21 | $793.98 | $770.16 | $817.80 |
| 2027-02-22 | $793.43 | $769.63 | $817.24 |
| 2027-02-23 | $796.61 | $772.71 | $820.51 |
| 2027-02-24 | $792.21 | $768.44 | $815.98 |
| 2027-02-25 | $793.07 | $769.28 | $816.87 |
| 2027-02-26 | $788.69 | $765.03 | $812.35 |
| 2027-02-27 | $792.86 | $769.07 | $816.65 |
| 2027-02-28 | $795.14 | $771.29 | $819.00 |
| 2027 March | |||
| 2027-03-01 | $799.70 | $775.71 | $823.69 |
| 2027-03-02 | $798.18 | $774.24 | $822.13 |
| 2027-03-03 | $793.77 | $769.96 | $817.59 |
| 2027-03-04 | $798.32 | $774.37 | $822.27 |
| 2027-03-05 | $794.64 | $770.80 | $818.48 |
| 2027-03-06 | $790.25 | $766.55 | $813.96 |
| 2027-03-07 | $785.89 | $762.31 | $809.47 |
| 2027-03-08 | $790.39 | $766.68 | $814.10 |
| 2027-03-09 | $791.61 | $767.86 | $815.35 |
| 2027-03-10 | $787.23 | $763.62 | $810.85 |
| 2027-03-11 | $791.74 | $767.99 | $815.49 |
| 2027-03-12 | $787.37 | $763.75 | $810.99 |
| 2027-03-13 | $791.88 | $768.12 | $815.64 |
| 2027-03-14 | $789.76 | $766.07 | $813.45 |
| 2027-03-15 | $785.40 | $761.83 | $808.96 |
| 2027-03-16 | $783.88 | $760.36 | $807.39 |
| 2027-03-17 | $779.55 | $756.16 | $802.93 |
| 2027-03-18 | $784.01 | $760.49 | $807.53 |
| 2027-03-19 | $779.68 | $756.29 | $803.07 |
| 2027-03-20 | $775.38 | $752.11 | $798.64 |
| 2027-03-21 | $771.09 | $747.96 | $794.23 |
| 2027-03-22 | $775.51 | $752.24 | $798.77 |
| 2027-03-23 | $779.95 | $756.55 | $803.35 |
| 2027-03-24 | $784.31 | $760.78 | $807.83 |
| 2027-03-25 | $779.97 | $756.57 | $803.37 |
| 2027-03-26 | $784.44 | $760.91 | $807.97 |
| 2027-03-27 | $780.11 | $756.71 | $803.51 |
| 2027-03-28 | $775.80 | $752.53 | $799.07 |
| 2027-03-29 | $780.24 | $756.84 | $803.65 |
| 2027-03-30 | $784.71 | $761.17 | $808.25 |
| 2027-03-31 | $789.21 | $765.53 | $812.88 |
| 2027 April | |||
| 2027-04-01 | $793.62 | $769.81 | $817.43 |
| 2027-04-02 | $789.24 | $765.56 | $812.91 |
| 2027-04-03 | $793.76 | $769.95 | $817.57 |
| 2027-04-04 | $789.37 | $765.69 | $813.06 |
| 2027-04-05 | $785.01 | $761.46 | $808.57 |
| 2027-04-06 | $780.68 | $757.26 | $804.10 |
| 2027-04-07 | $785.15 | $761.60 | $808.71 |
| 2027-04-08 | $780.81 | $757.39 | $804.24 |
| 2027-04-09 | $785.29 | $761.73 | $808.85 |
| 2027-04-10 | $789.78 | $766.09 | $813.48 |
| 2027-04-11 | $788.48 | $764.82 | $812.13 |
| 2027-04-12 | $792.82 | $769.03 | $816.60 |
| 2027-04-13 | $789.26 | $765.58 | $812.94 |
| 2027-04-14 | $792.54 | $768.76 | $816.32 |
| 2027-04-15 | $797.08 | $773.17 | $820.99 |
| 2027-04-16 | $801.64 | $777.59 | $825.69 |
| 2027-04-17 | $801.17 | $777.13 | $825.20 |
| 2027-04-18 | $801.95 | $777.89 | $826.01 |
| 2027-04-19 | $799.30 | $775.33 | $823.28 |
| 2027-04-20 | $794.89 | $771.04 | $818.74 |
| 2027-04-21 | $797.30 | $773.38 | $821.22 |
| 2027-04-22 | $792.90 | $769.11 | $816.69 |
| 2027-04-23 | $797.44 | $773.52 | $821.36 |
| 2027-04-24 | $798.86 | $774.89 | $822.82 |
| 2027-04-25 | $800.67 | $776.65 | $824.69 |
| 2027-04-26 | $804.50 | $780.36 | $828.63 |
| 2027-04-27 | $802.33 | $778.26 | $826.40 |
| 2027-04-28 | $797.90 | $773.96 | $821.83 |
| 2027-04-29 | $802.47 | $778.39 | $826.54 |
| 2027-04-30 | $804.23 | $780.10 | $828.35 |
| 2027 May | |||
| 2027-05-01 | $799.78 | $775.79 | $823.78 |
| 2027-05-02 | $795.37 | $771.51 | $819.23 |
| 2027-05-03 | $799.92 | $775.93 | $823.92 |
| 2027-05-04 | $799.92 | $775.93 | $823.92 |
| 2027-05-05 | $804.03 | $779.91 | $828.15 |
| 2027-05-06 | $800.01 | $776.01 | $824.01 |
| 2027-05-07 | $804.59 | $780.45 | $828.73 |
| 2027-05-08 | $800.15 | $776.14 | $824.15 |
| 2027-05-09 | $804.73 | $780.59 | $828.87 |
| 2027-05-10 | $800.29 | $776.28 | $824.30 |
| 2027-05-11 | $795.87 | $771.99 | $819.74 |
| 2027-05-12 | $792.46 | $768.69 | $816.24 |
| 2027-05-13 | $790.48 | $766.76 | $814.19 |
| 2027-05-14 | $786.11 | $762.53 | $809.70 |
| 2027-05-15 | $790.51 | $766.79 | $814.23 |
| 2027-05-16 | $786.14 | $762.56 | $809.73 |
| 2027-05-17 | $782.24 | $758.78 | $805.71 |
| 2027-05-18 | $777.92 | $754.59 | $801.26 |
| 2027-05-19 | $780.26 | $756.85 | $803.66 |
| 2027-05-20 | $775.95 | $752.67 | $799.23 |
| 2027-05-21 | $780.39 | $756.98 | $803.80 |
| 2027-05-22 | $776.08 | $752.80 | $799.36 |
| 2027-05-23 | $780.53 | $757.11 | $803.94 |
| 2027-05-24 | $784.88 | $761.33 | $808.42 |
| 2027-05-25 | $785.32 | $761.76 | $808.88 |
| 2027-05-26 | $789.82 | $766.13 | $813.52 |
| 2027-05-27 | $789.77 | $766.08 | $813.46 |
| 2027-05-28 | $788.55 | $764.89 | $812.21 |
| 2027-05-29 | $784.92 | $761.37 | $808.46 |
| 2027-05-30 | $789.41 | $765.73 | $813.09 |
| 2027-05-31 | $786.78 | $763.17 | $810.38 |
| 2027 June | |||
| 2027-06-01 | $791.28 | $767.54 | $815.02 |
| 2027-06-02 | $789.52 | $765.84 | $813.21 |
| 2027-06-03 | $794.05 | $770.22 | $817.87 |
| 2027-06-04 | $789.66 | $765.97 | $813.35 |
| 2027-06-05 | $794.18 | $770.36 | $818.01 |
| 2027-06-06 | $789.80 | $766.10 | $813.49 |
| 2027-06-07 | $785.44 | $761.87 | $809.00 |
| 2027-06-08 | $789.93 | $766.24 | $813.63 |
| 2027-06-09 | $789.07 | $765.40 | $812.74 |
| 2027-06-10 | $784.71 | $761.17 | $808.26 |
| 2027-06-11 | $785.39 | $761.82 | $808.95 |
| 2027-06-12 | $789.88 | $766.19 | $813.58 |
| 2027-06-13 | $794.41 | $770.58 | $818.24 |
| 2027-06-14 | $794.92 | $771.08 | $818.77 |
| 2027-06-15 | $799.48 | $775.49 | $823.46 |
| 2027-06-16 | $795.06 | $771.21 | $818.91 |
| 2027-06-17 | $791.40 | $767.66 | $815.15 |
| 2027-06-18 | $788.69 | $765.03 | $812.35 |
| 2027-06-19 | $793.20 | $769.41 | $817.00 |
| 2027-06-20 | $797.75 | $773.81 | $821.68 |
| 2027-06-21 | $793.34 | $769.54 | $817.14 |
| 2027-06-22 | $793.82 | $770.00 | $817.63 |
| 2027-06-23 | $789.43 | $765.75 | $813.12 |
| 2027-06-24 | $789.18 | $765.50 | $812.85 |
| 2027-06-25 | $793.70 | $769.88 | $817.51 |
| 2027-06-26 | $798.24 | $774.29 | $822.19 |
| 2027-06-27 | $801.12 | $777.09 | $825.16 |
| 2027-06-28 | $796.70 | $772.80 | $820.60 |
| 2027-06-29 | $801.26 | $777.22 | $825.30 |
| 2027-06-30 | $800.11 | $776.11 | $824.11 |
| 2027 July | |||
| 2027-07-01 | $795.69 | $771.82 | $819.56 |
| 2027-07-02 | $795.78 | $771.91 | $819.65 |
| 2027-07-03 | $793.30 | $769.50 | $817.10 |
| 2027-07-04 | $788.92 | $765.25 | $812.59 |
| 2027-07-05 | $788.14 | $764.50 | $811.79 |
| 2027-07-06 | $783.79 | $760.28 | $807.30 |
| 2027-07-07 | $779.46 | $756.08 | $802.84 |
| 2027-07-08 | $779.84 | $756.44 | $803.23 |
| 2027-07-09 | $782.97 | $759.48 | $806.46 |
| 2027-07-10 | $786.53 | $762.93 | $810.12 |
| 2027-07-11 | $782.19 | $758.72 | $805.65 |
| 2027-07-12 | $784.81 | $761.27 | $808.36 |
| 2027-07-13 | $780.48 | $757.06 | $803.89 |
| 2027-07-14 | $776.17 | $752.88 | $799.45 |
| 2027-07-15 | $776.91 | $753.60 | $800.22 |
| 2027-07-16 | $775.66 | $752.39 | $798.93 |
| 2027-07-17 | $771.38 | $748.24 | $794.52 |
| 2027-07-18 | $773.39 | $750.19 | $796.59 |
| 2027-07-19 | $777.82 | $754.49 | $801.16 |
| 2027-07-20 | $778.42 | $755.07 | $801.77 |
| 2027-07-21 | $782.88 | $759.39 | $806.36 |
| 2027-07-22 | $778.69 | $755.33 | $802.06 |
| 2027-07-23 | $779.42 | $756.04 | $802.80 |
| 2027-07-24 | $780.76 | $757.34 | $804.18 |
| 2027-07-25 | $776.45 | $753.15 | $799.74 |
| 2027-07-26 | $772.16 | $748.99 | $795.32 |
| 2027-07-27 | $771.05 | $747.91 | $794.18 |
| 2027-07-28 | $766.79 | $743.78 | $789.79 |
| 2027-07-29 | $771.18 | $748.04 | $794.32 |
| 2027-07-30 | $775.60 | $752.33 | $798.86 |
| 2027-07-31 | $780.04 | $756.64 | $803.44 |
| 2027 August | |||
| 2027-08-01 | $783.34 | $759.84 | $806.85 |
| 2027-08-02 | $784.97 | $761.42 | $808.52 |
| 2027-08-03 | $789.47 | $765.78 | $813.15 |
| 2027-08-04 | $793.99 | $770.17 | $817.81 |
| 2027-08-05 | $790.91 | $767.18 | $814.64 |
| 2027-08-06 | $793.66 | $769.85 | $817.47 |
| 2027-08-07 | $789.28 | $765.60 | $812.96 |
| 2027-08-08 | $785.67 | $762.10 | $809.24 |
| 2027-08-09 | $781.70 | $758.25 | $805.15 |
| 2027-08-10 | $777.38 | $754.06 | $800.71 |
| 2027-08-11 | $775.20 | $751.94 | $798.46 |
| 2027-08-12 | $770.92 | $747.79 | $794.05 |
| 2027-08-13 | $766.66 | $743.66 | $789.66 |
| 2027-08-14 | $762.43 | $739.55 | $785.30 |
| 2027-08-15 | $758.22 | $735.47 | $780.96 |
| 2027-08-16 | $754.03 | $731.41 | $776.65 |
| 2027-08-17 | $758.35 | $735.60 | $781.10 |
| 2027-08-18 | $757.95 | $735.22 | $780.69 |
| 2027-08-19 | $754.96 | $732.31 | $777.61 |
| 2027-08-20 | $759.29 | $736.51 | $782.07 |
| 2027-08-21 | $763.64 | $740.73 | $786.54 |
| 2027-08-22 | $768.01 | $744.97 | $791.05 |
| 2027-08-23 | $772.41 | $749.23 | $795.58 |
| 2027-08-24 | $768.14 | $745.10 | $791.19 |
| 2027-08-25 | $772.54 | $749.36 | $795.72 |
| 2027-08-26 | $774.96 | $751.71 | $798.21 |
| 2027-08-27 | $774.71 | $751.47 | $797.95 |
| 2027-08-28 | $770.43 | $747.32 | $793.55 |
| 2027-08-29 | $766.18 | $743.19 | $789.16 |
| 2027-08-30 | $761.95 | $739.09 | $784.81 |
| 2027-08-31 | $757.74 | $735.01 | $780.47 |
| 2027 September | |||
| 2027-09-01 | $762.08 | $739.22 | $784.94 |
| 2027-09-02 | $764.50 | $741.57 | $787.44 |
| 2027-09-03 | $768.88 | $745.81 | $791.95 |
| 2027-09-04 | $764.63 | $741.70 | $787.57 |
| 2027-09-05 | $769.01 | $745.94 | $792.08 |
| 2027-09-06 | $770.23 | $747.12 | $793.33 |
| 2027-09-07 | $774.64 | $751.40 | $797.88 |
| 2027-09-08 | $779.08 | $755.70 | $802.45 |
| 2027-09-09 | $779.61 | $756.22 | $803.00 |
| 2027-09-10 | $776.90 | $753.59 | $800.20 |
| 2027-09-11 | $772.61 | $749.43 | $795.78 |
| 2027-09-12 | $768.34 | $745.29 | $791.39 |
| 2027-09-13 | $764.10 | $741.17 | $787.02 |
| 2027-09-14 | $762.92 | $740.04 | $785.81 |
| 2027-09-15 | $758.71 | $735.95 | $781.47 |
| 2027-09-16 | $763.06 | $740.16 | $785.95 |
| 2027-09-17 | $762.80 | $739.92 | $785.69 |
| 2027-09-18 | $762.19 | $739.32 | $785.06 |
| 2027-09-19 | $762.35 | $739.48 | $785.22 |
| 2027-09-20 | $762.30 | $739.43 | $785.17 |
| 2027-09-21 | $761.41 | $738.57 | $784.26 |
| 2027-09-22 | $765.78 | $742.80 | $788.75 |
| 2027-09-23 | $768.01 | $744.97 | $791.05 |
| 2027-09-24 | $770.48 | $747.37 | $793.60 |
| 2027-09-25 | $771.87 | $748.71 | $795.03 |
| 2027-09-26 | $774.72 | $751.48 | $797.96 |
| 2027-09-27 | $770.44 | $747.33 | $793.55 |
| 2027-09-28 | $772.95 | $749.77 | $796.14 |
| 2027-09-29 | $777.38 | $754.06 | $800.70 |
| 2027-09-30 | $773.09 | $749.90 | $796.28 |
| 2027 October | |||
| 2027-10-01 | $768.82 | $745.75 | $791.88 |
| 2027-10-02 | $773.22 | $750.02 | $796.42 |
| 2027-10-03 | $770.99 | $747.86 | $794.12 |
| 2027-10-04 | $769.99 | $746.89 | $793.09 |
| 2027-10-05 | $774.40 | $751.17 | $797.63 |
| 2027-10-06 | $770.99 | $747.86 | $794.12 |
| 2027-10-07 | $775.41 | $752.14 | $798.67 |
| 2027-10-08 | $771.12 | $747.99 | $794.26 |
| 2027-10-09 | $766.87 | $743.86 | $789.87 |
| 2027-10-10 | $765.86 | $742.89 | $788.84 |
| 2027-10-11 | $770.25 | $747.14 | $793.36 |
| 2027-10-12 | $766.00 | $743.02 | $788.98 |
| 2027-10-13 | $768.19 | $745.14 | $791.23 |
| 2027-10-14 | $769.28 | $746.20 | $792.35 |
| 2027-10-15 | $773.68 | $750.47 | $796.89 |
| 2027-10-16 | $776.41 | $753.11 | $799.70 |
| 2027-10-17 | $776.48 | $753.18 | $799.77 |
| 2027-10-18 | $780.92 | $757.50 | $804.35 |
| 2027-10-19 | $785.40 | $761.83 | $808.96 |
| 2027-10-20 | $782.55 | $759.07 | $806.02 |
| 2027-10-21 | $782.71 | $759.23 | $806.19 |
| 2027-10-22 | $787.19 | $763.57 | $810.80 |
| 2027-10-23 | $782.84 | $759.36 | $806.33 |
| 2027-10-24 | $779.89 | $756.50 | $803.29 |
| 2027-10-25 | $775.59 | $752.32 | $798.85 |
| 2027-10-26 | $779.10 | $755.73 | $802.47 |
| 2027-10-27 | $777.36 | $754.04 | $800.68 |
| 2027-10-28 | $773.07 | $749.88 | $796.26 |
| 2027-10-29 | $768.80 | $745.73 | $791.86 |
| 2027-10-30 | $764.55 | $741.62 | $787.49 |
| 2027-10-31 | $760.33 | $737.52 | $783.14 |
| 2027 November | |||
| 2027-11-01 | $762.08 | $739.22 | $784.95 |
| 2027-11-02 | $764.83 | $741.88 | $787.77 |
| 2027-11-03 | $760.60 | $737.78 | $783.42 |