Current XLUS price: $637.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $657.50 | $637.77 | $677.22 |
| 2026-01-02 | $661.26 | $641.42 | $681.10 |
| 2026-01-03 | $657.62 | $637.89 | $677.35 |
| 2026-01-04 | $657.62 | $637.89 | $677.35 |
| 2026-01-05 | $653.97 | $634.36 | $673.59 |
| 2026-01-06 | $657.72 | $637.98 | $677.45 |
| 2026-01-07 | $658.86 | $639.09 | $678.62 |
| 2026-01-08 | $661.88 | $642.03 | $681.74 |
| 2026-01-09 | $658.22 | $638.47 | $677.96 |
| 2026-01-10 | $658.19 | $638.45 | $677.94 |
| 2026-01-11 | $655.65 | $635.98 | $675.32 |
| 2026-01-12 | $655.70 | $636.03 | $675.37 |
| 2026-01-13 | $656.17 | $636.48 | $675.85 |
| 2026-01-14 | $652.53 | $632.95 | $672.11 |
| 2026-01-15 | $656.26 | $636.57 | $675.95 |
| 2026-01-16 | $660.02 | $640.22 | $679.82 |
| 2026-01-17 | $656.36 | $636.67 | $676.05 |
| 2026-01-18 | $652.72 | $633.14 | $672.30 |
| 2026-01-19 | $656.46 | $636.76 | $676.15 |
| 2026-01-20 | $659.70 | $639.91 | $679.49 |
| 2026-01-21 | $663.47 | $643.57 | $683.38 |
| 2026-01-22 | $662.84 | $642.96 | $682.73 |
| 2026-01-23 | $666.64 | $646.64 | $686.63 |
| 2026-01-24 | $667.83 | $647.79 | $687.86 |
| 2026-01-25 | $664.13 | $644.20 | $684.05 |
| 2026-01-26 | $665.67 | $645.70 | $685.64 |
| 2026-01-27 | $661.98 | $642.12 | $681.84 |
| 2026-01-28 | $665.77 | $645.79 | $685.74 |
| 2026-01-29 | $662.08 | $642.22 | $681.94 |
| 2026-01-30 | $659.98 | $640.18 | $679.78 |
| 2026-01-31 | $661.14 | $641.31 | $680.98 |
| 2026 February | |||
| 2026-02-01 | $664.93 | $644.98 | $684.87 |
| 2026-02-02 | $663.98 | $644.06 | $683.90 |
| 2026-02-03 | $660.30 | $640.49 | $680.11 |
| 2026-02-04 | $662.72 | $642.84 | $682.61 |
| 2026-02-05 | $666.34 | $646.35 | $686.34 |
| 2026-02-06 | $670.16 | $650.05 | $690.26 |
| 2026-02-07 | $668.66 | $648.60 | $688.72 |
| 2026-02-08 | $672.48 | $652.31 | $692.65 |
| 2026-02-09 | $671.74 | $651.58 | $691.89 |
| 2026-02-10 | $672.33 | $652.16 | $692.50 |
| 2026-02-11 | $672.46 | $652.29 | $692.64 |
| 2026-02-12 | $675.23 | $654.97 | $695.49 |
| 2026-02-13 | $671.49 | $651.34 | $691.63 |
| 2026-02-14 | $675.33 | $655.07 | $695.59 |
| 2026-02-15 | $679.19 | $658.82 | $699.57 |
| 2026-02-16 | $682.90 | $662.41 | $703.39 |
| 2026-02-17 | $679.12 | $658.74 | $699.49 |
| 2026-02-18 | $681.39 | $660.95 | $701.83 |
| 2026-02-19 | $677.61 | $657.28 | $697.94 |
| 2026-02-20 | $680.89 | $660.46 | $701.32 |
| 2026-02-21 | $684.78 | $664.24 | $705.33 |
| 2026-02-22 | $686.19 | $665.61 | $706.78 |
| 2026-02-23 | $690.12 | $669.42 | $710.82 |
| 2026-02-24 | $686.77 | $666.17 | $707.37 |
| 2026-02-25 | $688.21 | $667.57 | $708.86 |
| 2026-02-26 | $684.40 | $663.87 | $704.93 |
| 2026-02-27 | $688.31 | $667.66 | $708.96 |
| 2026-02-28 | $689.03 | $668.36 | $709.71 |
| 2026 March | |||
| 2026-03-01 | $689.32 | $668.64 | $710.00 |
| 2026-03-02 | $693.27 | $672.47 | $714.06 |
| 2026-03-03 | $693.03 | $672.24 | $713.82 |
| 2026-03-04 | $692.21 | $671.45 | $712.98 |
| 2026-03-05 | $693.11 | $672.31 | $713.90 |
| 2026-03-06 | $697.07 | $676.16 | $717.98 |
| 2026-03-07 | $700.68 | $679.66 | $721.70 |
| 2026-03-08 | $704.69 | $683.55 | $725.83 |
| 2026-03-09 | $705.73 | $684.55 | $726.90 |
| 2026-03-10 | $707.22 | $686.00 | $728.44 |
| 2026-03-11 | $703.30 | $682.20 | $724.40 |
| 2026-03-12 | $707.32 | $686.11 | $728.54 |
| 2026-03-13 | $709.17 | $687.89 | $730.44 |
| 2026-03-14 | $705.24 | $684.08 | $726.40 |
| 2026-03-15 | $701.33 | $680.29 | $722.37 |
| 2026-03-16 | $704.38 | $683.25 | $725.51 |
| 2026-03-17 | $702.63 | $681.56 | $723.71 |
| 2026-03-18 | $705.64 | $684.47 | $726.81 |
| 2026-03-19 | $708.10 | $686.86 | $729.35 |
| 2026-03-20 | $712.15 | $690.79 | $733.52 |
| 2026-03-21 | $716.23 | $694.74 | $737.71 |
| 2026-03-22 | $712.26 | $690.89 | $733.63 |
| 2026-03-23 | $711.62 | $690.27 | $732.97 |
| 2026-03-24 | $707.68 | $686.45 | $728.91 |
| 2026-03-25 | $711.73 | $690.38 | $733.08 |
| 2026-03-26 | $712.40 | $691.02 | $733.77 |
| 2026-03-27 | $708.45 | $687.19 | $729.70 |
| 2026-03-28 | $707.32 | $686.10 | $728.54 |
| 2026-03-29 | $703.40 | $682.30 | $724.50 |
| 2026-03-30 | $699.50 | $678.52 | $720.49 |
| 2026-03-31 | $699.28 | $678.30 | $720.25 |
| 2026 April | |||
| 2026-04-01 | $695.40 | $674.54 | $716.26 |
| 2026-04-02 | $699.38 | $678.40 | $720.36 |
| 2026-04-03 | $695.97 | $675.09 | $716.84 |
| 2026-04-04 | $694.48 | $673.64 | $715.31 |
| 2026-04-05 | $690.63 | $669.91 | $711.35 |
| 2026-04-06 | $690.45 | $669.74 | $711.17 |
| 2026-04-07 | $686.63 | $666.03 | $707.22 |
| 2026-04-08 | $682.82 | $662.34 | $703.31 |
| 2026-04-09 | $686.73 | $666.13 | $707.33 |
| 2026-04-10 | $682.92 | $662.43 | $703.41 |
| 2026-04-11 | $679.14 | $658.76 | $699.51 |
| 2026-04-12 | $683.02 | $662.53 | $703.51 |
| 2026-04-13 | $679.24 | $658.86 | $699.62 |
| 2026-04-14 | $683.12 | $662.63 | $703.62 |
| 2026-04-15 | $679.34 | $658.96 | $699.72 |
| 2026-04-16 | $675.57 | $655.31 | $695.84 |
| 2026-04-17 | $676.62 | $656.32 | $696.92 |
| 2026-04-18 | $673.81 | $653.60 | $694.03 |
| 2026-04-19 | $677.67 | $657.34 | $698.00 |
| 2026-04-20 | $680.15 | $659.74 | $700.55 |
| 2026-04-21 | $676.38 | $656.09 | $696.67 |
| 2026-04-22 | $674.29 | $654.06 | $694.51 |
| 2026-04-23 | $678.14 | $657.80 | $698.49 |
| 2026-04-24 | $682.02 | $661.56 | $702.48 |
| 2026-04-25 | $685.92 | $665.35 | $706.50 |
| 2026-04-26 | $682.89 | $662.40 | $703.37 |
| 2026-04-27 | $683.30 | $662.80 | $703.79 |
| 2026-04-28 | $685.86 | $665.28 | $706.44 |
| 2026-04-29 | $682.06 | $661.60 | $702.52 |
| 2026-04-30 | $684.80 | $664.25 | $705.34 |
| 2026 May | |||
| 2026-05-01 | $684.86 | $664.31 | $705.41 |
| 2026-05-02 | $687.00 | $666.39 | $707.61 |
| 2026-05-03 | $686.12 | $665.54 | $706.70 |
| 2026-05-04 | $682.32 | $661.85 | $702.79 |
| 2026-05-05 | $682.76 | $662.28 | $703.24 |
| 2026-05-06 | $686.67 | $666.07 | $707.27 |
| 2026-05-07 | $682.86 | $662.37 | $703.35 |
| 2026-05-08 | $684.96 | $664.41 | $705.51 |
| 2026-05-09 | $688.88 | $668.21 | $709.54 |
| 2026-05-10 | $685.06 | $664.51 | $705.61 |
| 2026-05-11 | $686.66 | $666.06 | $707.26 |
| 2026-05-12 | $690.59 | $669.87 | $711.31 |
| 2026-05-13 | $686.76 | $666.16 | $707.36 |
| 2026-05-14 | $686.02 | $665.44 | $706.60 |
| 2026-05-15 | $685.74 | $665.16 | $706.31 |
| 2026-05-16 | $685.74 | $665.16 | $706.31 |
| 2026-05-17 | $689.66 | $668.97 | $710.35 |
| 2026-05-18 | $689.70 | $669.01 | $710.39 |
| 2026-05-19 | $691.97 | $671.21 | $712.73 |
| 2026-05-20 | $688.14 | $667.49 | $708.78 |
| 2026-05-21 | $684.33 | $663.80 | $704.86 |
| 2026-05-22 | $685.26 | $664.70 | $705.82 |
| 2026-05-23 | $681.46 | $661.02 | $701.90 |
| 2026-05-24 | $680.55 | $660.14 | $700.97 |
| 2026-05-25 | $684.44 | $663.91 | $704.98 |
| 2026-05-26 | $688.36 | $667.71 | $709.01 |
| 2026-05-27 | $692.30 | $671.53 | $713.07 |
| 2026-05-28 | $696.22 | $675.34 | $717.11 |
| 2026-05-29 | $695.12 | $674.26 | $715.97 |
| 2026-05-30 | $691.26 | $670.53 | $712.00 |
| 2026-05-31 | $695.22 | $674.36 | $716.08 |
| 2026 June | |||
| 2026-06-01 | $699.20 | $678.22 | $720.17 |
| 2026-06-02 | $699.18 | $678.20 | $720.16 |
| 2026-06-03 | $703.18 | $682.08 | $724.27 |
| 2026-06-04 | $703.73 | $682.62 | $724.84 |
| 2026-06-05 | $699.83 | $678.84 | $720.83 |
| 2026-06-06 | $703.83 | $682.72 | $724.95 |
| 2026-06-07 | $701.10 | $680.06 | $722.13 |
| 2026-06-08 | $705.11 | $683.95 | $726.26 |
| 2026-06-09 | $705.77 | $684.60 | $726.94 |
| 2026-06-10 | $709.81 | $688.51 | $731.10 |
| 2026-06-11 | $709.35 | $688.07 | $730.63 |
| 2026-06-12 | $712.48 | $691.11 | $733.86 |
| 2026-06-13 | $709.98 | $688.68 | $731.28 |
| 2026-06-14 | $706.04 | $684.86 | $727.22 |
| 2026-06-15 | $707.38 | $686.16 | $728.60 |
| 2026-06-16 | $703.46 | $682.35 | $724.56 |
| 2026-06-17 | $707.48 | $686.26 | $728.71 |
| 2026-06-18 | $703.56 | $682.45 | $724.67 |
| 2026-06-19 | $699.66 | $678.67 | $720.65 |
| 2026-06-20 | $700.53 | $679.51 | $721.54 |
| 2026-06-21 | $704.53 | $683.40 | $725.67 |
| 2026-06-22 | $700.63 | $679.61 | $721.65 |
| 2026-06-23 | $698.10 | $677.15 | $719.04 |
| 2026-06-24 | $694.23 | $673.40 | $715.05 |
| 2026-06-25 | $696.90 | $676.00 | $717.81 |
| 2026-06-26 | $699.38 | $678.40 | $720.36 |
| 2026-06-27 | $698.79 | $677.83 | $719.76 |
| 2026-06-28 | $694.92 | $674.07 | $715.77 |
| 2026-06-29 | $691.07 | $670.34 | $711.80 |
| 2026-06-30 | $687.24 | $666.62 | $707.86 |
| 2026 July | |||
| 2026-07-01 | $691.17 | $670.44 | $711.91 |
| 2026-07-02 | $695.13 | $674.27 | $715.98 |
| 2026-07-03 | $699.10 | $678.13 | $720.08 |
| 2026-07-04 | $695.23 | $674.37 | $716.09 |
| 2026-07-05 | $699.21 | $678.23 | $720.18 |
| 2026-07-06 | $695.33 | $674.47 | $716.19 |
| 2026-07-07 | $694.10 | $673.28 | $714.92 |
| 2026-07-08 | $694.97 | $674.12 | $715.82 |
| 2026-07-09 | $698.95 | $677.98 | $719.92 |
| 2026-07-10 | $698.48 | $677.53 | $719.44 |
| 2026-07-11 | $694.61 | $673.77 | $715.45 |
| 2026-07-12 | $690.76 | $670.04 | $711.48 |
| 2026-07-13 | $694.71 | $673.87 | $715.55 |
| 2026-07-14 | $692.15 | $671.38 | $712.91 |
| 2026-07-15 | $690.75 | $670.03 | $711.48 |
| 2026-07-16 | $694.71 | $673.86 | $715.55 |
| 2026-07-17 | $696.76 | $675.85 | $717.66 |
| 2026-07-18 | $692.90 | $672.11 | $713.68 |
| 2026-07-19 | $696.86 | $675.95 | $717.77 |
| 2026-07-20 | $693.00 | $672.21 | $713.79 |
| 2026-07-21 | $696.96 | $676.05 | $717.87 |
| 2026-07-22 | $700.95 | $679.92 | $721.98 |
| 2026-07-23 | $704.96 | $683.81 | $726.11 |
| 2026-07-24 | $701.05 | $680.02 | $722.08 |
| 2026-07-25 | $705.06 | $683.91 | $726.21 |
| 2026-07-26 | $709.10 | $687.82 | $730.37 |
| 2026-07-27 | $713.15 | $691.76 | $734.55 |
| 2026-07-28 | $717.23 | $695.71 | $738.75 |
| 2026-07-29 | $713.26 | $691.86 | $734.65 |
| 2026-07-30 | $709.30 | $688.03 | $730.58 |
| 2026-07-31 | $713.36 | $691.96 | $734.76 |
| 2026 August | |||
| 2026-08-01 | $711.36 | $690.02 | $732.70 |
| 2026-08-02 | $707.42 | $686.19 | $728.64 |
| 2026-08-03 | $711.46 | $690.12 | $732.81 |
| 2026-08-04 | $715.31 | $693.85 | $736.77 |
| 2026-08-05 | $718.21 | $696.67 | $739.76 |
| 2026-08-06 | $717.01 | $695.50 | $738.52 |
| 2026-08-07 | $714.64 | $693.21 | $736.08 |
| 2026-08-08 | $716.02 | $694.54 | $737.50 |
| 2026-08-09 | $720.11 | $698.51 | $741.72 |
| 2026-08-10 | $724.23 | $702.51 | $745.96 |
| 2026-08-11 | $728.38 | $706.53 | $750.23 |
| 2026-08-12 | $732.54 | $710.57 | $754.52 |
| 2026-08-13 | $736.73 | $714.63 | $758.84 |
| 2026-08-14 | $740.95 | $718.72 | $763.18 |
| 2026-08-15 | $737.32 | $715.20 | $759.44 |
| 2026-08-16 | $741.54 | $719.29 | $763.79 |
| 2026-08-17 | $745.78 | $723.41 | $768.16 |
| 2026-08-18 | $741.65 | $719.40 | $763.90 |
| 2026-08-19 | $745.89 | $723.52 | $768.27 |
| 2026-08-20 | $745.04 | $722.68 | $767.39 |
| 2026-08-21 | $746.26 | $723.87 | $768.65 |
| 2026-08-22 | $742.13 | $719.86 | $764.39 |
| 2026-08-23 | $743.49 | $721.18 | $765.79 |
| 2026-08-24 | $747.74 | $725.31 | $770.17 |
| 2026-08-25 | $748.15 | $725.70 | $770.59 |
| 2026-08-26 | $750.79 | $728.27 | $773.32 |
| 2026-08-27 | $749.61 | $727.12 | $772.10 |
| 2026-08-28 | $745.46 | $723.09 | $767.82 |
| 2026-08-29 | $741.33 | $719.09 | $763.57 |
| 2026-08-30 | $737.22 | $715.10 | $759.34 |
| 2026-08-31 | $733.13 | $711.14 | $755.13 |
| 2026 September | |||
| 2026-09-01 | $731.65 | $709.70 | $753.60 |
| 2026-09-02 | $735.83 | $713.76 | $757.91 |
| 2026-09-03 | $731.76 | $709.80 | $753.71 |
| 2026-09-04 | $735.94 | $713.86 | $758.02 |
| 2026-09-05 | $739.67 | $717.48 | $761.86 |
| 2026-09-06 | $736.32 | $714.23 | $758.41 |
| 2026-09-07 | $734.56 | $712.52 | $756.60 |
| 2026-09-08 | $738.42 | $716.27 | $760.57 |
| 2026-09-09 | $734.33 | $712.30 | $756.36 |
| 2026-09-10 | $734.01 | $711.99 | $756.03 |
| 2026-09-11 | $731.30 | $709.36 | $753.23 |
| 2026-09-12 | $732.30 | $710.33 | $754.27 |
| 2026-09-13 | $736.49 | $714.40 | $758.59 |
| 2026-09-14 | $740.70 | $718.48 | $762.92 |
| 2026-09-15 | $736.60 | $714.50 | $758.70 |
| 2026-09-16 | $738.32 | $716.17 | $760.47 |
| 2026-09-17 | $742.54 | $720.27 | $764.82 |
| 2026-09-18 | $746.71 | $724.31 | $769.12 |
| 2026-09-19 | $750.99 | $728.46 | $773.51 |
| 2026-09-20 | $755.04 | $732.39 | $777.69 |
| 2026-09-21 | $759.18 | $736.40 | $781.95 |
| 2026-09-22 | $763.52 | $740.61 | $786.43 |
| 2026-09-23 | $759.29 | $736.51 | $782.07 |
| 2026-09-24 | $755.08 | $732.43 | $777.73 |
| 2026-09-25 | $759.40 | $736.62 | $782.18 |
| 2026-09-26 | $755.19 | $732.54 | $777.85 |
| 2026-09-27 | $758.10 | $735.35 | $780.84 |
| 2026-09-28 | $753.89 | $731.28 | $776.51 |
| 2026-09-29 | $749.72 | $727.23 | $772.21 |
| 2026-09-30 | $745.56 | $723.20 | $767.93 |
| 2026 October | |||
| 2026-10-01 | $741.43 | $719.19 | $763.68 |
| 2026-10-02 | $737.32 | $715.20 | $759.44 |
| 2026-10-03 | $733.24 | $711.24 | $755.24 |
| 2026-10-04 | $735.66 | $713.59 | $757.73 |
| 2026-10-05 | $731.58 | $709.63 | $753.53 |
| 2026-10-06 | $735.77 | $713.69 | $757.84 |
| 2026-10-07 | $734.77 | $712.73 | $756.82 |
| 2026-10-08 | $738.98 | $716.81 | $761.15 |
| 2026-10-09 | $743.20 | $720.91 | $765.50 |
| 2026-10-10 | $747.46 | $725.03 | $769.88 |
| 2026-10-11 | $751.73 | $729.18 | $774.28 |
| 2026-10-12 | $747.57 | $725.14 | $769.99 |
| 2026-10-13 | $743.42 | $721.12 | $765.73 |
| 2026-10-14 | $747.68 | $725.25 | $770.11 |
| 2026-10-15 | $751.95 | $729.39 | $774.51 |
| 2026-10-16 | $747.79 | $725.35 | $770.22 |
| 2026-10-17 | $743.64 | $721.33 | $765.95 |
| 2026-10-18 | $747.90 | $725.46 | $770.33 |
| 2026-10-19 | $743.75 | $721.44 | $766.07 |
| 2026-10-20 | $740.84 | $718.61 | $763.06 |
| 2026-10-21 | $745.07 | $722.72 | $767.43 |
| 2026-10-22 | $740.95 | $718.72 | $763.17 |
| 2026-10-23 | $736.84 | $714.73 | $758.94 |
| 2026-10-24 | $738.30 | $716.15 | $760.45 |
| 2026-10-25 | $742.53 | $720.25 | $764.80 |
| 2026-10-26 | $738.41 | $716.26 | $760.56 |
| 2026-10-27 | $742.64 | $720.36 | $764.91 |
| 2026-10-28 | $738.52 | $716.36 | $760.68 |
| 2026-10-29 | $739.67 | $717.48 | $761.86 |
| 2026-10-30 | $743.90 | $721.58 | $766.22 |
| 2026-10-31 | $748.15 | $725.71 | $770.60 |
| 2026 November | |||
| 2026-11-01 | $746.59 | $724.20 | $768.99 |
| 2026-11-02 | $750.86 | $728.34 | $773.39 |
| 2026-11-03 | $755.16 | $732.50 | $777.81 |