Current XLYS price: $848.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $904.99 | $877.84 | $932.14 |
| 2027-01-02 | $906.76 | $879.55 | $933.96 |
| 2027-01-03 | $911.76 | $884.41 | $939.12 |
| 2027-01-04 | $910.67 | $883.35 | $937.99 |
| 2027-01-05 | $903.94 | $876.82 | $931.06 |
| 2027-01-06 | $897.26 | $870.34 | $924.17 |
| 2027-01-07 | $904.08 | $876.95 | $931.20 |
| 2027-01-08 | $910.95 | $883.62 | $938.28 |
| 2027-01-09 | $908.28 | $881.03 | $935.52 |
| 2027-01-10 | $908.74 | $881.48 | $936.00 |
| 2027-01-11 | $902.02 | $874.96 | $929.08 |
| 2027-01-12 | $901.35 | $874.31 | $928.39 |
| 2027-01-13 | $894.68 | $867.84 | $921.52 |
| 2027-01-14 | $896.87 | $869.96 | $923.77 |
| 2027-01-15 | $903.68 | $876.57 | $930.79 |
| 2027-01-16 | $910.55 | $883.24 | $937.87 |
| 2027-01-17 | $909.95 | $882.65 | $937.25 |
| 2027-01-18 | $903.54 | $876.44 | $930.65 |
| 2027-01-19 | $904.14 | $877.01 | $931.26 |
| 2027-01-20 | $897.66 | $870.73 | $924.59 |
| 2027-01-21 | $904.48 | $877.35 | $931.62 |
| 2027-01-22 | $900.86 | $873.83 | $927.88 |
| 2027-01-23 | $901.29 | $874.25 | $928.32 |
| 2027-01-24 | $894.62 | $867.78 | $921.46 |
| 2027-01-25 | $891.89 | $865.13 | $918.64 |
| 2027-01-26 | $890.54 | $863.82 | $917.25 |
| 2027-01-27 | $897.30 | $870.39 | $924.22 |
| 2027-01-28 | $890.67 | $863.95 | $917.39 |
| 2027-01-29 | $897.44 | $870.52 | $924.36 |
| 2027-01-30 | $890.80 | $864.08 | $917.53 |
| 2027-01-31 | $884.22 | $857.69 | $910.74 |
| 2027 February | |||
| 2027-02-01 | $881.48 | $855.04 | $907.92 |
| 2027-02-02 | $877.04 | $850.73 | $903.36 |
| 2027-02-03 | $870.56 | $844.44 | $896.68 |
| 2027-02-04 | $873.58 | $847.37 | $899.78 |
| 2027-02-05 | $875.81 | $849.53 | $902.08 |
| 2027-02-06 | $869.33 | $843.25 | $895.41 |
| 2027-02-07 | $862.90 | $837.01 | $888.79 |
| 2027-02-08 | $862.33 | $836.46 | $888.20 |
| 2027-02-09 | $868.88 | $842.82 | $894.95 |
| 2027-02-10 | $874.49 | $848.25 | $900.72 |
| 2027-02-11 | $870.74 | $844.62 | $896.86 |
| 2027-02-12 | $877.36 | $851.04 | $903.68 |
| 2027-02-13 | $870.87 | $844.74 | $897.00 |
| 2027-02-14 | $877.49 | $851.16 | $903.81 |
| 2027-02-15 | $871.00 | $844.87 | $897.13 |
| 2027-02-16 | $877.62 | $851.29 | $903.95 |
| 2027-02-17 | $884.29 | $857.76 | $910.82 |
| 2027-02-18 | $891.01 | $864.28 | $917.74 |
| 2027-02-19 | $890.97 | $864.24 | $917.70 |
| 2027-02-20 | $889.97 | $863.27 | $916.67 |
| 2027-02-21 | $896.73 | $869.83 | $923.63 |
| 2027-02-22 | $890.10 | $863.40 | $916.80 |
| 2027-02-23 | $883.52 | $857.01 | $910.02 |
| 2027-02-24 | $890.23 | $863.53 | $916.94 |
| 2027-02-25 | $897.00 | $870.09 | $923.91 |
| 2027-02-26 | $890.37 | $863.66 | $917.08 |
| 2027-02-27 | $897.13 | $870.22 | $924.05 |
| 2027-02-28 | $903.63 | $876.52 | $930.74 |
| 2027 March | |||
| 2027-03-01 | $910.50 | $883.18 | $937.81 |
| 2027-03-02 | $904.26 | $877.13 | $931.38 |
| 2027-03-03 | $911.13 | $883.79 | $938.46 |
| 2027-03-04 | $918.05 | $890.51 | $945.59 |
| 2027-03-05 | $915.64 | $888.17 | $943.11 |
| 2027-03-06 | $908.87 | $881.61 | $936.14 |
| 2027-03-07 | $914.61 | $887.18 | $942.05 |
| 2027-03-08 | $911.92 | $884.56 | $939.28 |
| 2027-03-09 | $913.50 | $886.10 | $940.91 |
| 2027-03-10 | $906.75 | $879.55 | $933.95 |
| 2027-03-11 | $913.64 | $886.23 | $941.05 |
| 2027-03-12 | $918.30 | $890.75 | $945.85 |
| 2027-03-13 | $925.28 | $897.52 | $953.03 |
| 2027-03-14 | $932.31 | $904.34 | $960.28 |
| 2027-03-15 | $925.42 | $897.65 | $953.18 |
| 2027-03-16 | $928.90 | $901.04 | $956.77 |
| 2027-03-17 | $922.03 | $894.37 | $949.69 |
| 2027-03-18 | $915.22 | $887.76 | $942.67 |
| 2027-03-19 | $917.54 | $890.01 | $945.07 |
| 2027-03-20 | $910.76 | $883.43 | $938.08 |
| 2027-03-21 | $907.01 | $879.80 | $934.22 |
| 2027-03-22 | $913.90 | $886.49 | $941.32 |
| 2027-03-23 | $909.56 | $882.27 | $936.85 |
| 2027-03-24 | $902.83 | $875.75 | $929.92 |
| 2027-03-25 | $909.70 | $882.41 | $936.99 |
| 2027-03-26 | $916.61 | $889.11 | $944.11 |
| 2027-03-27 | $909.83 | $882.54 | $937.13 |
| 2027-03-28 | $903.11 | $876.01 | $930.20 |
| 2027-03-29 | $900.05 | $873.05 | $927.05 |
| 2027-03-30 | $893.39 | $866.59 | $920.19 |
| 2027-03-31 | $900.18 | $873.18 | $927.19 |
| 2027 April | |||
| 2027-04-01 | $893.53 | $866.72 | $920.33 |
| 2027-04-02 | $895.97 | $869.09 | $922.85 |
| 2027-04-03 | $902.25 | $875.18 | $929.31 |
| 2027-04-04 | $909.10 | $881.83 | $936.38 |
| 2027-04-05 | $902.38 | $875.31 | $929.45 |
| 2027-04-06 | $909.24 | $881.96 | $936.52 |
| 2027-04-07 | $916.15 | $888.67 | $943.63 |
| 2027-04-08 | $909.38 | $882.09 | $936.66 |
| 2027-04-09 | $902.65 | $875.57 | $929.73 |
| 2027-04-10 | $901.25 | $874.21 | $928.29 |
| 2027-04-11 | $899.08 | $872.11 | $926.05 |
| 2027-04-12 | $905.91 | $878.73 | $933.09 |
| 2027-04-13 | $912.80 | $885.41 | $940.18 |
| 2027-04-14 | $919.73 | $892.14 | $947.33 |
| 2027-04-15 | $926.73 | $898.92 | $954.53 |
| 2027-04-16 | $925.77 | $897.99 | $953.54 |
| 2027-04-17 | $918.92 | $891.35 | $946.49 |
| 2027-04-18 | $912.13 | $884.76 | $939.49 |
| 2027-04-19 | $913.97 | $886.55 | $941.39 |
| 2027-04-20 | $920.91 | $893.29 | $948.54 |
| 2027-04-21 | $914.10 | $886.68 | $941.53 |
| 2027-04-22 | $921.05 | $893.42 | $948.68 |
| 2027-04-23 | $923.41 | $895.71 | $951.11 |
| 2027-04-24 | $930.43 | $902.51 | $958.34 |
| 2027-04-25 | $924.87 | $897.12 | $952.61 |
| 2027-04-26 | $919.20 | $891.62 | $946.78 |
| 2027-04-27 | $917.89 | $890.35 | $945.42 |
| 2027-04-28 | $920.37 | $892.75 | $947.98 |
| 2027-04-29 | $924.76 | $897.02 | $952.50 |
| 2027-04-30 | $917.92 | $890.38 | $945.46 |
| 2027 May | |||
| 2027-05-01 | $916.18 | $888.69 | $943.66 |
| 2027-05-02 | $920.94 | $893.32 | $948.57 |
| 2027-05-03 | $921.48 | $893.83 | $949.12 |
| 2027-05-04 | $924.32 | $896.59 | $952.05 |
| 2027-05-05 | $918.18 | $890.63 | $945.72 |
| 2027-05-06 | $923.56 | $895.86 | $951.27 |
| 2027-05-07 | $930.11 | $902.20 | $958.01 |
| 2027-05-08 | $928.51 | $900.66 | $956.37 |
| 2027-05-09 | $933.48 | $905.48 | $961.48 |
| 2027-05-10 | $940.57 | $912.36 | $968.79 |
| 2027-05-11 | $934.17 | $906.15 | $962.20 |
| 2027-05-12 | $928.04 | $900.20 | $955.88 |
| 2027-05-13 | $935.10 | $907.04 | $963.15 |
| 2027-05-14 | $942.20 | $913.94 | $970.47 |
| 2027-05-15 | $949.36 | $920.88 | $977.85 |
| 2027-05-16 | $944.37 | $916.04 | $972.70 |
| 2027-05-17 | $941.43 | $913.19 | $969.68 |
| 2027-05-18 | $934.47 | $906.44 | $962.51 |
| 2027-05-19 | $933.40 | $905.40 | $961.40 |
| 2027-05-20 | $927.74 | $899.91 | $955.58 |
| 2027-05-21 | $934.79 | $906.75 | $962.84 |
| 2027-05-22 | $930.29 | $902.38 | $958.20 |
| 2027-05-23 | $927.61 | $899.78 | $955.43 |
| 2027-05-24 | $934.66 | $906.62 | $962.70 |
| 2027-05-25 | $941.76 | $913.51 | $970.01 |
| 2027-05-26 | $943.88 | $915.56 | $972.20 |
| 2027-05-27 | $951.05 | $922.52 | $979.58 |
| 2027-05-28 | $946.77 | $918.36 | $975.17 |
| 2027-05-29 | $953.96 | $925.34 | $982.58 |
| 2027-05-30 | $956.06 | $927.38 | $984.75 |
| 2027-05-31 | $963.33 | $934.43 | $992.23 |
| 2027 June | |||
| 2027-06-01 | $970.17 | $941.06 | $999.27 |
| 2027-06-02 | $962.99 | $934.10 | $991.88 |
| 2027-06-03 | $970.31 | $941.20 | $999.42 |
| 2027-06-04 | $976.28 | $946.99 | $1,005.57 |
| 2027-06-05 | $969.06 | $939.99 | $998.13 |
| 2027-06-06 | $976.43 | $947.14 | $1,005.72 |
| 2027-06-07 | $969.21 | $940.13 | $998.28 |
| 2027-06-08 | $976.57 | $947.28 | $1,005.87 |
| 2027-06-09 | $969.35 | $940.27 | $998.43 |
| 2027-06-10 | $974.05 | $944.83 | $1,003.28 |
| 2027-06-11 | $981.46 | $952.01 | $1,010.90 |
| 2027-06-12 | $985.44 | $955.87 | $1,015.00 |
| 2027-06-13 | $992.77 | $962.98 | $1,022.55 |
| 2027-06-14 | $1,000.31 | $970.30 | $1,030.32 |
| 2027-06-15 | $997.83 | $967.89 | $1,027.76 |
| 2027-06-16 | $993.31 | $963.51 | $1,023.11 |
| 2027-06-17 | $990.13 | $960.43 | $1,019.83 |
| 2027-06-18 | $984.30 | $954.77 | $1,013.82 |
| 2027-06-19 | $981.61 | $952.16 | $1,011.05 |
| 2027-06-20 | $989.07 | $959.40 | $1,018.74 |
| 2027-06-21 | $996.58 | $966.69 | $1,026.48 |
| 2027-06-22 | $995.74 | $965.87 | $1,025.61 |
| 2027-06-23 | $998.74 | $968.78 | $1,028.70 |
| 2027-06-24 | $1,006.33 | $976.14 | $1,036.52 |
| 2027-06-25 | $1,005.84 | $975.66 | $1,036.01 |
| 2027-06-26 | $1,013.38 | $982.98 | $1,043.79 |
| 2027-06-27 | $1,009.17 | $978.90 | $1,039.45 |
| 2027-06-28 | $1,001.71 | $971.66 | $1,031.76 |
| 2027-06-29 | $997.03 | $967.12 | $1,026.94 |
| 2027-06-30 | $1,004.61 | $974.47 | $1,034.75 |
| 2027 July | |||
| 2027-07-01 | $998.10 | $968.15 | $1,028.04 |
| 2027-07-02 | $1,003.49 | $973.39 | $1,033.60 |
| 2027-07-03 | $1,004.39 | $974.26 | $1,034.52 |
| 2027-07-04 | $1,006.39 | $976.20 | $1,036.58 |
| 2027-07-05 | $1,009.33 | $979.05 | $1,039.61 |
| 2027-07-06 | $1,001.87 | $971.81 | $1,031.92 |
| 2027-07-07 | $994.76 | $964.92 | $1,024.60 |
| 2027-07-08 | $1,002.32 | $972.25 | $1,032.39 |
| 2027-07-09 | $994.91 | $965.06 | $1,024.75 |
| 2027-07-10 | $996.79 | $966.89 | $1,026.70 |
| 2027-07-11 | $997.97 | $968.03 | $1,027.91 |
| 2027-07-12 | $990.59 | $960.87 | $1,020.31 |
| 2027-07-13 | $984.61 | $955.07 | $1,014.15 |
| 2027-07-14 | $984.07 | $954.55 | $1,013.59 |
| 2027-07-15 | $988.91 | $959.24 | $1,018.57 |
| 2027-07-16 | $981.59 | $952.15 | $1,011.04 |
| 2027-07-17 | $978.05 | $948.71 | $1,007.39 |
| 2027-07-18 | $970.82 | $941.69 | $999.94 |
| 2027-07-19 | $978.20 | $948.85 | $1,007.54 |
| 2027-07-20 | $985.63 | $956.06 | $1,015.20 |
| 2027-07-21 | $989.62 | $959.93 | $1,019.31 |
| 2027-07-22 | $996.06 | $966.17 | $1,025.94 |
| 2027-07-23 | $988.69 | $959.03 | $1,018.35 |
| 2027-07-24 | $996.21 | $966.32 | $1,026.09 |
| 2027-07-25 | $1,003.78 | $973.66 | $1,033.89 |
| 2027-07-26 | $1,011.41 | $981.06 | $1,041.75 |
| 2027-07-27 | $1,013.54 | $983.14 | $1,043.95 |
| 2027-07-28 | $1,008.39 | $978.14 | $1,038.64 |
| 2027-07-29 | $1,006.61 | $976.42 | $1,036.81 |
| 2027-07-30 | $1,002.67 | $972.59 | $1,032.75 |
| 2027-07-31 | $995.25 | $965.39 | $1,025.11 |
| 2027 August | |||
| 2027-08-01 | $1,002.82 | $972.73 | $1,032.90 |
| 2027-08-02 | $1,008.72 | $978.46 | $1,038.98 |
| 2027-08-03 | $1,016.39 | $985.89 | $1,046.88 |
| 2027-08-04 | $1,010.84 | $980.52 | $1,041.17 |
| 2027-08-05 | $1,018.52 | $987.97 | $1,049.08 |
| 2027-08-06 | $1,023.45 | $992.74 | $1,054.15 |
| 2027-08-07 | $1,015.88 | $985.40 | $1,046.35 |
| 2027-08-08 | $1,008.37 | $978.11 | $1,038.62 |
| 2027-08-09 | $1,004.46 | $974.33 | $1,034.60 |
| 2027-08-10 | $997.04 | $967.13 | $1,026.95 |
| 2027-08-11 | $989.66 | $959.97 | $1,019.35 |
| 2027-08-12 | $982.35 | $952.88 | $1,011.82 |
| 2027-08-13 | $979.22 | $949.85 | $1,008.60 |
| 2027-08-14 | $971.98 | $942.82 | $1,001.14 |
| 2027-08-15 | $970.26 | $941.15 | $999.37 |
| 2027-08-16 | $977.63 | $948.30 | $1,006.96 |
| 2027-08-17 | $970.40 | $941.29 | $999.52 |
| 2027-08-18 | $969.24 | $940.16 | $998.32 |
| 2027-08-19 | $964.85 | $935.91 | $993.80 |
| 2027-08-20 | $970.72 | $941.60 | $999.84 |
| 2027-08-21 | $965.89 | $936.91 | $994.87 |
| 2027-08-22 | $963.90 | $934.98 | $992.82 |
| 2027-08-23 | $971.23 | $942.09 | $1,000.36 |
| 2027-08-24 | $978.61 | $949.25 | $1,007.97 |
| 2027-08-25 | $976.19 | $946.90 | $1,005.47 |
| 2027-08-26 | $968.97 | $939.90 | $998.04 |
| 2027-08-27 | $961.81 | $932.95 | $990.66 |
| 2027-08-28 | $968.14 | $939.09 | $997.18 |
| 2027-08-29 | $963.50 | $934.60 | $992.41 |
| 2027-08-30 | $957.94 | $929.20 | $986.68 |
| 2027-08-31 | $950.86 | $922.33 | $979.38 |
| 2027 September | |||
| 2027-09-01 | $943.83 | $915.51 | $972.14 |
| 2027-09-02 | $951.00 | $922.47 | $979.53 |
| 2027-09-03 | $946.26 | $917.87 | $974.65 |
| 2027-09-04 | $939.26 | $911.08 | $967.44 |
| 2027-09-05 | $946.40 | $918.01 | $974.79 |
| 2027-09-06 | $946.46 | $918.06 | $974.85 |
| 2027-09-07 | $944.97 | $916.62 | $973.32 |
| 2027-09-08 | $952.15 | $923.59 | $980.72 |
| 2027-09-09 | $959.39 | $930.61 | $988.17 |
| 2027-09-10 | $966.68 | $937.68 | $995.68 |
| 2027-09-11 | $974.03 | $944.81 | $1,003.25 |
| 2027-09-12 | $972.88 | $943.70 | $1,002.07 |
| 2027-09-13 | $977.01 | $947.70 | $1,006.32 |
| 2027-09-14 | $974.98 | $945.73 | $1,004.23 |
| 2027-09-15 | $967.77 | $938.74 | $996.81 |
| 2027-09-16 | $975.13 | $945.88 | $1,004.38 |
| 2027-09-17 | $982.54 | $953.06 | $1,012.02 |
| 2027-09-18 | $990.01 | $960.31 | $1,019.71 |
| 2027-09-19 | $982.69 | $953.21 | $1,012.17 |
| 2027-09-20 | $987.38 | $957.76 | $1,017.01 |
| 2027-09-21 | $989.58 | $959.89 | $1,019.26 |
| 2027-09-22 | $991.42 | $961.68 | $1,021.17 |
| 2027-09-23 | $995.81 | $965.94 | $1,025.68 |
| 2027-09-24 | $994.33 | $964.50 | $1,024.15 |
| 2027-09-25 | $993.60 | $963.79 | $1,023.41 |
| 2027-09-26 | $993.62 | $963.81 | $1,023.43 |
| 2027-09-27 | $997.59 | $967.66 | $1,027.52 |
| 2027-09-28 | $1,001.94 | $971.88 | $1,032.00 |
| 2027-09-29 | $1,001.49 | $971.45 | $1,031.54 |
| 2027-09-30 | $994.50 | $964.66 | $1,024.33 |
| 2027 October | |||
| 2027-10-01 | $1,002.06 | $971.99 | $1,032.12 |
| 2027-10-02 | $1,003.10 | $973.01 | $1,033.20 |
| 2027-10-03 | $1,009.89 | $979.59 | $1,040.18 |
| 2027-10-04 | $1,009.06 | $978.79 | $1,039.33 |
| 2027-10-05 | $1,012.70 | $982.32 | $1,043.08 |
| 2027-10-06 | $1,018.21 | $987.67 | $1,048.76 |
| 2027-10-07 | $1,025.95 | $995.17 | $1,056.73 |
| 2027-10-08 | $1,027.27 | $996.45 | $1,058.09 |
| 2027-10-09 | $1,035.08 | $1,004.03 | $1,066.13 |
| 2027-10-10 | $1,039.97 | $1,008.77 | $1,071.17 |
| 2027-10-11 | $1,043.66 | $1,012.35 | $1,074.97 |
| 2027-10-12 | $1,044.74 | $1,013.40 | $1,076.08 |
| 2027-10-13 | $1,052.30 | $1,020.74 | $1,083.87 |
| 2027-10-14 | $1,044.52 | $1,013.19 | $1,075.86 |
| 2027-10-15 | $1,048.41 | $1,016.96 | $1,079.86 |
| 2027-10-16 | $1,054.41 | $1,022.78 | $1,086.04 |
| 2027-10-17 | $1,055.24 | $1,023.59 | $1,086.90 |
| 2027-10-18 | $1,053.12 | $1,021.53 | $1,084.72 |
| 2027-10-19 | $1,051.92 | $1,020.36 | $1,083.48 |
| 2027-10-20 | $1,044.14 | $1,012.82 | $1,075.46 |
| 2027-10-21 | $1,044.96 | $1,013.61 | $1,076.31 |
| 2027-10-22 | $1,040.69 | $1,009.47 | $1,071.91 |
| 2027-10-23 | $1,037.44 | $1,006.31 | $1,068.56 |
| 2027-10-24 | $1,045.32 | $1,013.96 | $1,076.68 |
| 2027-10-25 | $1,041.39 | $1,010.15 | $1,072.63 |
| 2027-10-26 | $1,047.58 | $1,016.15 | $1,079.01 |
| 2027-10-27 | $1,042.13 | $1,010.87 | $1,073.40 |
| 2027-10-28 | $1,034.43 | $1,003.39 | $1,065.46 |
| 2027-10-29 | $1,026.78 | $995.97 | $1,057.58 |
| 2027-10-30 | $1,025.07 | $994.32 | $1,055.82 |
| 2027-10-31 | $1,028.48 | $997.63 | $1,059.34 |
| 2027 November | |||
| 2027-11-01 | $1,030.07 | $999.17 | $1,060.97 |
| 2027-11-02 | $1,037.90 | $1,006.76 | $1,069.04 |
| 2027-11-03 | $1,030.23 | $999.32 | $1,061.13 |