Current XLYS price: $848.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $869.14 | $843.07 | $895.22 |
| 2026-01-02 | $875.76 | $849.49 | $902.03 |
| 2026-01-03 | $874.38 | $848.15 | $900.61 |
| 2026-01-04 | $881.03 | $854.60 | $907.46 |
| 2026-01-05 | $884.77 | $858.23 | $911.31 |
| 2026-01-06 | $889.78 | $863.08 | $916.47 |
| 2026-01-07 | $894.83 | $867.98 | $921.67 |
| 2026-01-08 | $896.09 | $869.21 | $922.98 |
| 2026-01-09 | $889.45 | $862.77 | $916.13 |
| 2026-01-10 | $886.21 | $859.63 | $912.80 |
| 2026-01-11 | $879.64 | $853.25 | $906.03 |
| 2026-01-12 | $883.78 | $857.27 | $910.30 |
| 2026-01-13 | $882.25 | $855.79 | $908.72 |
| 2026-01-14 | $888.97 | $862.30 | $915.64 |
| 2026-01-15 | $883.70 | $857.19 | $910.21 |
| 2026-01-16 | $889.27 | $862.59 | $915.95 |
| 2026-01-17 | $893.84 | $867.03 | $920.66 |
| 2026-01-18 | $894.11 | $867.29 | $920.94 |
| 2026-01-19 | $889.75 | $863.05 | $916.44 |
| 2026-01-20 | $887.08 | $860.47 | $913.69 |
| 2026-01-21 | $888.54 | $861.88 | $915.20 |
| 2026-01-22 | $883.90 | $857.39 | $910.42 |
| 2026-01-23 | $890.63 | $863.91 | $917.35 |
| 2026-01-24 | $895.42 | $868.56 | $922.28 |
| 2026-01-25 | $902.23 | $875.16 | $929.30 |
| 2026-01-26 | $904.85 | $877.71 | $932.00 |
| 2026-01-27 | $904.35 | $877.22 | $931.49 |
| 2026-01-28 | $904.00 | $876.88 | $931.12 |
| 2026-01-29 | $905.81 | $878.63 | $932.98 |
| 2026-01-30 | $912.70 | $885.32 | $940.08 |
| 2026-01-31 | $912.62 | $885.24 | $940.00 |
| 2026 February | |||
| 2026-02-01 | $917.95 | $890.42 | $945.49 |
| 2026-02-02 | $918.92 | $891.35 | $946.49 |
| 2026-02-03 | $919.61 | $892.02 | $947.20 |
| 2026-02-04 | $912.79 | $885.41 | $940.17 |
| 2026-02-05 | $919.74 | $892.14 | $947.33 |
| 2026-02-06 | $922.03 | $894.37 | $949.69 |
| 2026-02-07 | $929.05 | $901.18 | $956.92 |
| 2026-02-08 | $922.16 | $894.50 | $949.82 |
| 2026-02-09 | $918.00 | $890.46 | $945.54 |
| 2026-02-10 | $917.71 | $890.18 | $945.25 |
| 2026-02-11 | $910.91 | $883.58 | $938.24 |
| 2026-02-12 | $907.36 | $880.14 | $934.58 |
| 2026-02-13 | $914.27 | $886.84 | $941.70 |
| 2026-02-14 | $921.23 | $893.59 | $948.86 |
| 2026-02-15 | $923.33 | $895.63 | $951.03 |
| 2026-02-16 | $928.23 | $900.38 | $956.07 |
| 2026-02-17 | $933.65 | $905.64 | $961.66 |
| 2026-02-18 | $926.73 | $898.93 | $954.53 |
| 2026-02-19 | $928.44 | $900.58 | $956.29 |
| 2026-02-20 | $923.15 | $895.46 | $950.85 |
| 2026-02-21 | $927.97 | $900.13 | $955.80 |
| 2026-02-22 | $927.43 | $899.61 | $955.26 |
| 2026-02-23 | $931.03 | $903.10 | $958.96 |
| 2026-02-24 | $924.13 | $896.40 | $951.85 |
| 2026-02-25 | $931.16 | $903.23 | $959.09 |
| 2026-02-26 | $925.99 | $898.21 | $953.77 |
| 2026-02-27 | $922.08 | $894.41 | $949.74 |
| 2026-02-28 | $925.29 | $897.53 | $953.05 |
| 2026 March | |||
| 2026-03-01 | $930.56 | $902.65 | $958.48 |
| 2026-03-02 | $931.93 | $903.97 | $959.89 |
| 2026-03-03 | $925.02 | $897.27 | $952.77 |
| 2026-03-04 | $925.46 | $897.70 | $953.22 |
| 2026-03-05 | $918.60 | $891.04 | $946.16 |
| 2026-03-06 | $911.79 | $884.43 | $939.14 |
| 2026-03-07 | $911.01 | $883.68 | $938.34 |
| 2026-03-08 | $917.94 | $890.40 | $945.48 |
| 2026-03-09 | $924.93 | $897.18 | $952.67 |
| 2026-03-10 | $928.25 | $900.41 | $956.10 |
| 2026-03-11 | $932.66 | $904.68 | $960.64 |
| 2026-03-12 | $925.75 | $897.98 | $953.52 |
| 2026-03-13 | $932.80 | $904.81 | $960.78 |
| 2026-03-14 | $939.87 | $911.67 | $968.06 |
| 2026-03-15 | $932.90 | $904.91 | $960.89 |
| 2026-03-16 | $938.97 | $910.80 | $967.14 |
| 2026-03-17 | $938.28 | $910.14 | $966.43 |
| 2026-03-18 | $934.92 | $906.87 | $962.97 |
| 2026-03-19 | $934.21 | $906.19 | $962.24 |
| 2026-03-20 | $933.46 | $905.46 | $961.47 |
| 2026-03-21 | $940.57 | $912.35 | $968.78 |
| 2026-03-22 | $933.59 | $905.58 | $961.60 |
| 2026-03-23 | $932.76 | $904.78 | $960.75 |
| 2026-03-24 | $930.06 | $902.16 | $957.96 |
| 2026-03-25 | $934.73 | $906.69 | $962.78 |
| 2026-03-26 | $939.36 | $911.18 | $967.54 |
| 2026-03-27 | $932.39 | $904.42 | $960.36 |
| 2026-03-28 | $931.34 | $903.40 | $959.28 |
| 2026-03-29 | $932.61 | $904.63 | $960.59 |
| 2026-03-30 | $939.71 | $911.52 | $967.90 |
| 2026-03-31 | $936.79 | $908.69 | $964.89 |
| 2026 April | |||
| 2026-04-01 | $943.92 | $915.60 | $972.24 |
| 2026-04-02 | $943.84 | $915.52 | $972.15 |
| 2026-04-03 | $939.20 | $911.03 | $967.38 |
| 2026-04-04 | $937.68 | $909.55 | $965.81 |
| 2026-04-05 | $930.73 | $902.81 | $958.65 |
| 2026-04-06 | $937.81 | $909.68 | $965.95 |
| 2026-04-07 | $932.75 | $904.77 | $960.73 |
| 2026-04-08 | $927.07 | $899.25 | $954.88 |
| 2026-04-09 | $934.12 | $906.10 | $962.14 |
| 2026-04-10 | $932.86 | $904.87 | $960.84 |
| 2026-04-11 | $926.47 | $898.68 | $954.27 |
| 2026-04-12 | $926.07 | $898.28 | $953.85 |
| 2026-04-13 | $933.11 | $905.12 | $961.11 |
| 2026-04-14 | $940.21 | $912.01 | $968.42 |
| 2026-04-15 | $947.37 | $918.95 | $975.79 |
| 2026-04-16 | $954.58 | $925.94 | $983.22 |
| 2026-04-17 | $961.84 | $932.99 | $990.70 |
| 2026-04-18 | $954.71 | $926.07 | $983.35 |
| 2026-04-19 | $957.43 | $928.70 | $986.15 |
| 2026-04-20 | $964.71 | $935.77 | $993.65 |
| 2026-04-21 | $965.72 | $936.75 | $994.69 |
| 2026-04-22 | $973.07 | $943.87 | $1,002.26 |
| 2026-04-23 | $965.85 | $936.88 | $994.83 |
| 2026-04-24 | $973.20 | $944.01 | $1,002.40 |
| 2026-04-25 | $976.45 | $947.15 | $1,005.74 |
| 2026-04-26 | $983.88 | $954.36 | $1,013.39 |
| 2026-04-27 | $989.92 | $960.22 | $1,019.62 |
| 2026-04-28 | $983.74 | $954.23 | $1,013.26 |
| 2026-04-29 | $991.23 | $961.49 | $1,020.97 |
| 2026-04-30 | $998.77 | $968.81 | $1,028.74 |
| 2026 May | |||
| 2026-05-01 | $991.37 | $961.63 | $1,021.11 |
| 2026-05-02 | $989.56 | $959.87 | $1,019.25 |
| 2026-05-03 | $982.22 | $952.76 | $1,011.69 |
| 2026-05-04 | $982.25 | $952.78 | $1,011.72 |
| 2026-05-05 | $976.47 | $947.18 | $1,005.76 |
| 2026-05-06 | $972.59 | $943.41 | $1,001.77 |
| 2026-05-07 | $977.52 | $948.20 | $1,006.85 |
| 2026-05-08 | $984.96 | $955.41 | $1,014.51 |
| 2026-05-09 | $992.46 | $962.69 | $1,022.23 |
| 2026-05-10 | $1,000.01 | $970.01 | $1,030.01 |
| 2026-05-11 | $1,007.62 | $977.39 | $1,037.85 |
| 2026-05-12 | $1,000.94 | $970.91 | $1,030.97 |
| 2026-05-13 | $996.27 | $966.38 | $1,026.16 |
| 2026-05-14 | $1,001.84 | $971.78 | $1,031.89 |
| 2026-05-15 | $994.41 | $964.58 | $1,024.24 |
| 2026-05-16 | $996.39 | $966.50 | $1,026.29 |
| 2026-05-17 | $993.88 | $964.06 | $1,023.69 |
| 2026-05-18 | $1,001.44 | $971.40 | $1,031.48 |
| 2026-05-19 | $994.01 | $964.19 | $1,023.84 |
| 2026-05-20 | $995.41 | $965.54 | $1,025.27 |
| 2026-05-21 | $988.03 | $958.39 | $1,017.67 |
| 2026-05-22 | $995.55 | $965.68 | $1,025.41 |
| 2026-05-23 | $1,003.12 | $973.03 | $1,033.22 |
| 2026-05-24 | $1,002.38 | $972.31 | $1,032.45 |
| 2026-05-25 | $994.95 | $965.10 | $1,024.80 |
| 2026-05-26 | $1,002.52 | $972.45 | $1,032.60 |
| 2026-05-27 | $995.09 | $965.24 | $1,024.94 |
| 2026-05-28 | $987.71 | $958.08 | $1,017.34 |
| 2026-05-29 | $995.23 | $965.37 | $1,025.08 |
| 2026-05-30 | $987.85 | $958.21 | $1,017.48 |
| 2026-05-31 | $980.53 | $951.11 | $1,009.94 |
| 2026 June | |||
| 2026-06-01 | $984.31 | $954.78 | $1,013.84 |
| 2026-06-02 | $991.80 | $962.05 | $1,021.55 |
| 2026-06-03 | $999.35 | $969.37 | $1,029.33 |
| 2026-06-04 | $1,006.95 | $976.74 | $1,037.16 |
| 2026-06-05 | $1,014.62 | $984.18 | $1,045.05 |
| 2026-06-06 | $1,019.43 | $988.85 | $1,050.01 |
| 2026-06-07 | $1,013.98 | $983.57 | $1,044.40 |
| 2026-06-08 | $1,021.70 | $991.05 | $1,052.35 |
| 2026-06-09 | $1,014.13 | $983.70 | $1,044.55 |
| 2026-06-10 | $1,006.61 | $976.41 | $1,036.81 |
| 2026-06-11 | $1,004.98 | $974.83 | $1,035.13 |
| 2026-06-12 | $997.53 | $967.61 | $1,027.46 |
| 2026-06-13 | $992.10 | $962.33 | $1,021.86 |
| 2026-06-14 | $999.63 | $969.64 | $1,029.62 |
| 2026-06-15 | $1,007.24 | $977.02 | $1,037.46 |
| 2026-06-16 | $999.77 | $969.78 | $1,029.76 |
| 2026-06-17 | $995.65 | $965.78 | $1,025.52 |
| 2026-06-18 | $988.26 | $958.62 | $1,017.91 |
| 2026-06-19 | $980.94 | $951.51 | $1,010.37 |
| 2026-06-20 | $974.32 | $945.09 | $1,003.55 |
| 2026-06-21 | $967.09 | $938.08 | $996.11 |
| 2026-06-22 | $959.92 | $931.12 | $988.72 |
| 2026-06-23 | $952.81 | $924.22 | $981.39 |
| 2026-06-24 | $955.43 | $926.77 | $984.10 |
| 2026-06-25 | $948.35 | $919.90 | $976.80 |
| 2026-06-26 | $941.32 | $913.08 | $969.56 |
| 2026-06-27 | $948.48 | $920.03 | $976.94 |
| 2026-06-28 | $955.70 | $927.03 | $984.37 |
| 2026-06-29 | $962.97 | $934.08 | $991.86 |
| 2026-06-30 | $955.83 | $927.16 | $984.51 |
| 2026 July | |||
| 2026-07-01 | $959.60 | $930.81 | $988.39 |
| 2026-07-02 | $957.93 | $929.19 | $986.67 |
| 2026-07-03 | $959.16 | $930.38 | $987.93 |
| 2026-07-04 | $966.46 | $937.46 | $995.45 |
| 2026-07-05 | $970.30 | $941.20 | $999.41 |
| 2026-07-06 | $963.11 | $934.22 | $992.00 |
| 2026-07-07 | $955.97 | $927.29 | $984.65 |
| 2026-07-08 | $962.29 | $933.42 | $991.16 |
| 2026-07-09 | $969.61 | $940.52 | $998.70 |
| 2026-07-10 | $964.89 | $935.94 | $993.84 |
| 2026-07-11 | $957.74 | $929.00 | $986.47 |
| 2026-07-12 | $958.60 | $929.84 | $987.36 |
| 2026-07-13 | $951.49 | $922.95 | $980.04 |
| 2026-07-14 | $944.44 | $916.10 | $972.77 |
| 2026-07-15 | $937.43 | $909.31 | $965.56 |
| 2026-07-16 | $944.57 | $916.23 | $972.91 |
| 2026-07-17 | $947.44 | $919.02 | $975.87 |
| 2026-07-18 | $954.65 | $926.01 | $983.29 |
| 2026-07-19 | $947.57 | $919.15 | $976.00 |
| 2026-07-20 | $954.79 | $926.14 | $983.43 |
| 2026-07-21 | $947.71 | $919.28 | $976.14 |
| 2026-07-22 | $940.68 | $912.46 | $968.90 |
| 2026-07-23 | $933.71 | $905.69 | $961.72 |
| 2026-07-24 | $940.81 | $912.59 | $969.04 |
| 2026-07-25 | $947.97 | $919.53 | $976.41 |
| 2026-07-26 | $942.41 | $914.14 | $970.68 |
| 2026-07-27 | $935.42 | $907.36 | $963.49 |
| 2026-07-28 | $928.49 | $900.63 | $956.34 |
| 2026-07-29 | $935.55 | $907.49 | $963.62 |
| 2026-07-30 | $942.67 | $914.39 | $970.95 |
| 2026-07-31 | $949.85 | $921.35 | $978.34 |
| 2026 August | |||
| 2026-08-01 | $956.66 | $927.96 | $985.36 |
| 2026-08-02 | $955.51 | $926.84 | $984.17 |
| 2026-08-03 | $962.78 | $933.89 | $991.66 |
| 2026-08-04 | $955.64 | $926.97 | $984.31 |
| 2026-08-05 | $962.91 | $934.02 | $991.80 |
| 2026-08-06 | $955.77 | $927.10 | $984.45 |
| 2026-08-07 | $963.05 | $934.15 | $991.94 |
| 2026-08-08 | $970.38 | $941.26 | $999.49 |
| 2026-08-09 | $963.18 | $934.29 | $992.08 |
| 2026-08-10 | $956.04 | $927.36 | $984.72 |
| 2026-08-11 | $952.89 | $924.31 | $981.48 |
| 2026-08-12 | $960.15 | $931.34 | $988.95 |
| 2026-08-13 | $953.03 | $924.44 | $981.62 |
| 2026-08-14 | $945.96 | $917.58 | $974.34 |
| 2026-08-15 | $943.10 | $914.81 | $971.39 |
| 2026-08-16 | $936.11 | $908.02 | $964.19 |
| 2026-08-17 | $929.17 | $901.29 | $957.04 |
| 2026-08-18 | $936.24 | $908.15 | $964.33 |
| 2026-08-19 | $943.36 | $915.06 | $971.66 |
| 2026-08-20 | $936.37 | $908.28 | $964.46 |
| 2026-08-21 | $943.49 | $915.19 | $971.80 |
| 2026-08-22 | $950.67 | $922.15 | $979.20 |
| 2026-08-23 | $943.63 | $915.32 | $971.94 |
| 2026-08-24 | $936.63 | $908.53 | $964.73 |
| 2026-08-25 | $943.76 | $915.45 | $972.07 |
| 2026-08-26 | $936.76 | $908.66 | $964.86 |
| 2026-08-27 | $943.89 | $915.57 | $972.21 |
| 2026-08-28 | $936.89 | $908.79 | $965.00 |
| 2026-08-29 | $929.95 | $902.05 | $957.84 |
| 2026-08-30 | $924.92 | $897.17 | $952.67 |
| 2026-08-31 | $931.96 | $904.00 | $959.92 |
| 2026 September | |||
| 2026-09-01 | $925.05 | $897.30 | $952.80 |
| 2026-09-02 | $918.19 | $890.65 | $945.74 |
| 2026-09-03 | $911.38 | $884.04 | $938.73 |
| 2026-09-04 | $904.65 | $877.51 | $931.79 |
| 2026-09-05 | $897.94 | $871.01 | $924.88 |
| 2026-09-06 | $904.78 | $877.63 | $931.92 |
| 2026-09-07 | $911.66 | $884.31 | $939.01 |
| 2026-09-08 | $917.45 | $889.93 | $944.97 |
| 2026-09-09 | $910.65 | $883.33 | $937.97 |
| 2026-09-10 | $903.90 | $876.78 | $931.01 |
| 2026-09-11 | $910.77 | $883.45 | $938.10 |
| 2026-09-12 | $904.02 | $876.90 | $931.14 |
| 2026-09-13 | $897.32 | $870.40 | $924.24 |
| 2026-09-14 | $892.65 | $865.87 | $919.43 |
| 2026-09-15 | $899.44 | $872.46 | $926.43 |
| 2026-09-16 | $906.29 | $879.10 | $933.48 |
| 2026-09-17 | $913.19 | $885.79 | $940.58 |
| 2026-09-18 | $906.42 | $879.22 | $933.61 |
| 2026-09-19 | $913.31 | $885.91 | $940.71 |
| 2026-09-20 | $906.54 | $879.35 | $933.74 |
| 2026-09-21 | $900.04 | $873.04 | $927.04 |
| 2026-09-22 | $902.56 | $875.48 | $929.63 |
| 2026-09-23 | $909.37 | $882.08 | $936.65 |
| 2026-09-24 | $902.62 | $875.54 | $929.70 |
| 2026-09-25 | $895.93 | $869.05 | $922.81 |
| 2026-09-26 | $889.29 | $862.61 | $915.97 |
| 2026-09-27 | $882.70 | $856.21 | $909.18 |
| 2026-09-28 | $889.41 | $862.73 | $916.10 |
| 2026-09-29 | $882.82 | $856.33 | $909.30 |
| 2026-09-30 | $889.54 | $862.85 | $916.22 |
| 2026 October | |||
| 2026-10-01 | $896.31 | $869.42 | $923.20 |
| 2026-10-02 | $889.66 | $862.97 | $916.35 |
| 2026-10-03 | $896.43 | $869.54 | $923.32 |
| 2026-10-04 | $903.25 | $876.16 | $930.35 |
| 2026-10-05 | $910.13 | $882.82 | $937.43 |
| 2026-10-06 | $903.38 | $876.28 | $930.48 |
| 2026-10-07 | $896.68 | $869.78 | $923.58 |
| 2026-10-08 | $890.03 | $863.33 | $916.73 |
| 2026-10-09 | $883.79 | $857.28 | $910.30 |
| 2026-10-10 | $890.52 | $863.80 | $917.23 |
| 2026-10-11 | $883.91 | $857.40 | $910.43 |
| 2026-10-12 | $890.64 | $863.92 | $917.36 |
| 2026-10-13 | $895.12 | $868.26 | $921.97 |
| 2026-10-14 | $901.93 | $874.87 | $928.99 |
| 2026-10-15 | $898.68 | $871.72 | $925.64 |
| 2026-10-16 | $892.02 | $865.26 | $918.78 |
| 2026-10-17 | $897.50 | $870.57 | $924.42 |
| 2026-10-18 | $892.36 | $865.59 | $919.14 |
| 2026-10-19 | $899.16 | $872.18 | $926.13 |
| 2026-10-20 | $906.00 | $878.82 | $933.18 |
| 2026-10-21 | $901.98 | $874.92 | $929.04 |
| 2026-10-22 | $908.84 | $881.58 | $936.11 |
| 2026-10-23 | $915.76 | $888.29 | $943.23 |
| 2026-10-24 | $922.73 | $895.05 | $950.41 |
| 2026-10-25 | $915.89 | $888.41 | $943.37 |
| 2026-10-26 | $909.10 | $881.83 | $936.37 |
| 2026-10-27 | $904.31 | $877.18 | $931.44 |
| 2026-10-28 | $911.19 | $883.86 | $938.53 |
| 2026-10-29 | $918.13 | $890.58 | $945.67 |
| 2026-10-30 | $923.69 | $895.98 | $951.40 |
| 2026-10-31 | $923.07 | $895.38 | $950.76 |
| 2026 November | |||
| 2026-11-01 | $930.09 | $902.19 | $958.00 |
| 2026-11-02 | $937.17 | $909.06 | $965.29 |
| 2026-11-03 | $938.74 | $910.58 | $966.90 |